Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,35 | +0,56% | +0,29 | 52,46 | 51,96 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,55 | −0,25% | −0,13 | 52,76 | 52,42 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,05 | −0,24% | −0,13 | 53,27 | 52,93 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,41 | −0,19% | −0,10 | 53,58 | 53,26 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,54 | −0,19% | −0,10 | 53,73 | 53,43 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,30 | −0,21% | −0,11 | 53,51 | 53,30 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,07 | −0,19% | −0,10 | 53,27 | 52,97 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,89 | +0,59% | +0,31 | 52,90 | 52,36 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,74 | −0,19% | −0,10 | 52,87 | 52,65 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,80 | +0,61% | +0,32 | 52,80 | 52,23 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,67 | +0,59% | +0,31 | 52,67 | 52,67 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,61 | +0,65% | +0,34 | 52,61 | 52,61 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,53 | +0,79% | +0,41 | 52,53 | 52,40 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,19 | +0,79% | +0,41 | 52,19 | 52,19 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,85 | +0,76% | +0,39 | 51,85 | 51,85 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,48 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,00 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,37 | +0,73% | +0,37 | 51,37 | 51,37 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,36 | +0,73% | +0,37 | 51,36 | 51,36 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,68 | +0,60% | +0,30 | 50,68 | 50,68 | Güçlü al |