Soybean Oil Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,16 | −1,56% | −0,81 | 51,75 | 51,16 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,37 | −0,14% | −0,07 | 51,64 | 51,29 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,77 | −0,14% | −0,07 | 52,02 | 51,70 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,08 | −0,15% | −0,08 | 52,26 | 52,01 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,39 | −0,11% | −0,06 | 52,60 | 52,31 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,49 | −0,10% | −0,05 | 52,68 | 52,43 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,35 | −0,10% | −0,05 | 52,49 | 52,33 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,93 | −0,04% | −0,02 | 51,97 | 51,93 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,52 | −0,02% | −0,01 | 51,52 | 51,52 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,10 | −1,35% | −0,70 | 51,58 | 51,05 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,07 | +0,14% | +0,07 | 51,09 | 51,07 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,93 | −1,45% | −0,75 | 50,93 | 50,93 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,78 | −1,42% | −0,73 | 50,78 | 50,78 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,63 | −1,42% | −0,73 | 50,63 | 50,63 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,45 | −1,48% | −0,76 | 50,45 | 50,45 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,13 | −1,59% | −0,81 | 50,13 | 50,13 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | −1,76% | −0,89 | 49,69 | 49,69 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,41 | −1,75% | −0,88 | 49,41 | 49,41 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −1,50% | −0,75 | 49,28 | 49,28 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −1,50% | −0,75 | 49,17 | 49,17 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,16 | −1,50% | −0,75 | 49,16 | 49,16 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,55 | −1,50% | −0,74 | 48,55 | 48,55 | Sat |