Soybean Oil Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,31 | −0,97% | −0,53 | 55,14 | 54,24 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,50 | −0,80% | −0,44 | 55,33 | 54,41 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,87 | −0,81% | −0,45 | 55,72 | 54,81 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,12 | −0,76% | −0,42 | 55,95 | 55,06 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,23 | −0,63% | −0,35 | 56,00 | 55,16 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,12 | −0,52% | −0,29 | 55,82 | 55,03 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,81 | −0,40% | −0,22 | 55,46 | 54,68 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,22 | −0,33% | −0,18 | 54,83 | 54,13 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,62 | −0,32% | −0,17 | 53,82 | 53,54 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,06 | −0,32% | −0,17 | 53,25 | 52,97 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,88 | −0,34% | −0,18 | 53,26 | 52,80 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,75 | −0,32% | −0,17 | 52,75 | 52,75 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,54 | −0,32% | −0,17 | 52,80 | 52,54 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,38 | −0,30% | −0,16 | 52,38 | 52,38 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,16 | −0,23% | −0,12 | 52,16 | 52,16 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,88 | −0,23% | −0,12 | 51,88 | 51,88 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,50 | −0,23% | −0,12 | 51,50 | 51,50 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,22 | −0,23% | −0,12 | 51,22 | 51,22 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,09 | −0,23% | −0,12 | 51,09 | 51,09 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,98 | −0,23% | −0,12 | 50,98 | 50,98 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,97 | −0,23% | −0,12 | 50,97 | 50,97 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,36 | −0,22% | −0,11 | 50,36 | 50,36 | Al |