Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51,26	−0,10%	−0,05	51,40	51,07	Al
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51,62	−0,10%	−0,05	51,75	51,42	Al
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52,04	−0,12%	−0,06	52,16	51,84	Al
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52,27	−0,10%	−0,05	52,37	52,06	Al
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52,29	−0,02%	−0,01	52,34	52,05	Al
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,93	−0,10%	−0,05	52,05	51,75	Al
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,67	−0,02%	−0,01	51,73	51,45	Al
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51,17	−0,35%	−0,18	51,41	51,17	Al
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	51,24	−0,04%	−0,02	51,24	51,05	Al
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,17	+0,67%	+0,34	51,17	50,68	Güçlü al
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,97	+0,61%	+0,31	50,97	50,48	Güçlü al
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,82	+0,61%	+0,31	50,82	50,82	Güçlü al
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,64	+0,62%	+0,31	50,64	50,64	Güçlü al
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,33	+0,62%	+0,31	50,33	50,33	Güçlü al
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50,01	+0,62%	+0,31	50,01	50,01	Güçlü al
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,66	+0,63%	+0,31	49,66	49,66	Güçlü al
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,58	+0,63%	+0,31	49,58	49,58	Güçlü al
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,47	+0,63%	+0,31	49,47	49,47	Güçlü al
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,46	+0,63%	+0,31	49,46	49,46	Güçlü al
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,84	+0,62%	+0,30	48,84	48,84	Güçlü al

Soybean Oil Futures (May 2026)

Kontratlar