Soybean Oil Futures (May 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,73 | −1,64% | −0,83 | 49,73 | 49,73 | Güçlü sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,07 | −1,48% | −0,75 | 50,94 | 49,96 | Güçlü sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,61 | −1,38% | −0,71 | 51,46 | 50,49 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,03 | −1,26% | −0,65 | 51,83 | 50,90 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,23 | −1,20% | −0,62 | 51,98 | 51,09 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,03 | −1,16% | −0,60 | 51,74 | 50,89 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,84 | −1,11% | −0,57 | 51,55 | 50,69 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,59 | −1,13% | −0,58 | 51,29 | 50,43 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,60 | −1,15% | −0,59 | 51,31 | 50,42 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,61 | −1,15% | −0,59 | 50,80 | 50,47 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,58 | −1,08% | −0,55 | 50,74 | 50,48 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | −1,08% | −0,55 | 50,56 | 50,44 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,50 | −1,04% | −0,53 | 50,50 | 50,45 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,19 | −1,04% | −0,53 | 50,19 | 50,19 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,85 | −1,03% | −0,52 | 49,85 | 49,85 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −1,16% | −0,58 | 49,34 | 49,34 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,45 | −0,94% | −0,47 | 49,45 | 49,45 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,46 | — | — | 49,46 | 49,46 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,43 | — | — | 49,43 | 49,43 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,41 | — | — | 49,41 | 49,41 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,34 | −0,94% | −0,47 | 49,34 | 49,34 | Sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49,03 | — | — | 49,03 | 49,03 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,69 | — | — | 48,69 | 48,69 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,33 | −0,94% | −0,47 | 49,33 | 49,33 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | −1,10% | −0,54 | 48,65 | 48,65 | Sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,54 | — | — | 48,54 | 48,54 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,53 | — | — | 48,53 | 48,53 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,85 | — | — | 47,85 | 47,85 | Nötr |