Soybean Oil Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,27 | +2,57% | 1,06 | 42,52 | 41,18 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,36 | +2,49% | 1,03 | 42,68 | 41,27 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,61 | +2,38% | 0,99 | 42,95 | 41,57 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,93 | +2,31% | 0,97 | 43,28 | 41,92 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,11 | +2,13% | 0,90 | 43,50 | 42,18 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,91 | +1,83% | 0,77 | 43,34 | 42,10 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,68 | +1,62% | 0,68 | 43,14 | 41,98 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,58 | +1,77% | 0,74 | 42,71 | 41,90 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,62 | +1,67% | 0,70 | 42,93 | 41,89 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,34 | +0,79% | 0,33 | 42,34 | 42,33 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,63 | +1,21% | 0,51 | 42,63 | 42,63 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,27 | −1,19% | −0,51 | 42,27 | 42,00 | Güçlü Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,43 | −1,16% | −0,50 | 42,43 | 42,00 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,30 | −0,94% | −0,40 | 42,30 | 42,30 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,22 | −0,94% | −0,40 | 42,22 | 42,22 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | −0,94% | −0,40 | 42,09 | 42,09 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,87 | −1,16% | −0,49 | 41,87 | 41,87 | Güçlü Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,76 | −1,16% | −0,49 | 41,76 | 41,76 | Güçlü Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,75 | −1,16% | −0,49 | 41,75 | 41,75 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,49 | −1,17% | −0,49 | 41,49 | 41,49 | Güçlü Sat |