Soybean Oil Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,20 | −0,93% | −0,48 | 51,82 | 51,15 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,18 | −0,91% | −0,47 | 51,78 | 51,12 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,45 | −0,69% | −0,36 | 51,98 | 51,35 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,69 | −0,69% | −0,36 | 52,21 | 51,60 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,86 | −0,71% | −0,37 | 52,37 | 51,77 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,87 | −0,69% | −0,36 | 52,37 | 51,79 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,70 | −0,62% | −0,32 | 52,19 | 51,64 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,24 | −0,43% | −0,22 | 51,63 | 51,22 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,75 | −0,29% | −0,15 | 51,05 | 50,73 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,28 | −0,20% | −0,10 | 50,55 | 50,28 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,14 | −0,12% | −0,06 | 50,46 | 50,05 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,04 | −0,08% | −0,04 | 50,17 | 50,04 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,85 | −0,04% | −0,02 | 49,85 | 49,85 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,71 | −0,02% | −0,01 | 49,71 | 49,71 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,51 | 0,00% | 0,00 | 49,51 | 49,51 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,23 | +0,10% | +0,05 | 49,23 | 49,23 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,85 | +0,23% | +0,11 | 48,85 | 48,85 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,57 | +0,21% | +0,10 | 48,57 | 48,57 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,44 | +0,19% | +0,09 | 48,44 | 48,44 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,33 | +0,19% | +0,09 | 48,33 | 48,33 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,32 | +0,19% | +0,09 | 48,32 | 48,32 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,70 | +0,17% | +0,08 | 47,70 | 47,70 | Sat |