Soybean Oil Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,47 | −0,06% | −0,03 | 47,62 | 47,16 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,68 | −0,06% | −0,03 | 47,82 | 47,38 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,83 | −0,06% | −0,03 | 47,99 | 47,56 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,87 | −0,08% | −0,04 | 47,95 | 47,63 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,16 | 0,00% | 0,00 | 48,28 | 47,87 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,30 | −0,06% | −0,03 | 48,45 | 48,05 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,44 | −0,08% | −0,04 | 48,55 | 48,24 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,50 | −0,25% | −0,12 | 48,65 | 48,46 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,58 | −0,25% | −0,12 | 48,68 | 48,51 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,55 | +1,38% | +0,66 | 48,55 | 48,50 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,35 | +1,34% | +0,64 | 48,35 | 48,35 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,08 | +1,29% | +0,61 | 48,14 | 48,00 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,85 | −0,44% | −0,21 | 47,85 | 47,85 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,05 | +1,22% | +0,58 | 48,05 | 48,05 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,06 | +1,22% | +0,58 | 48,06 | 48,06 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,82 | +1,23% | +0,58 | 47,82 | 47,82 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,57 | +1,23% | +0,58 | 47,57 | 47,57 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,41 | +1,24% | +0,58 | 47,41 | 47,41 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,26 | +1,24% | +0,58 | 47,26 | 47,26 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,15 | +1,25% | +0,58 | 47,15 | 47,15 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,14 | +1,25% | +0,58 | 47,14 | 47,14 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,88 | +1,25% | +0,58 | 46,88 | 46,88 | Al |