Soybean Oil Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,46 | +0,56% | +0,29 | 52,67 | 52,30 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,57 | +0,61% | +0,32 | 52,77 | 52,33 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,63 | +0,55% | +0,29 | 52,88 | 52,46 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,73 | +0,69% | +0,36 | 52,93 | 52,50 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,94 | +0,63% | +0,33 | 53,19 | 52,75 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,17 | +0,64% | +0,34 | 53,39 | 52,97 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,19 | +0,70% | +0,37 | 53,37 | 53,01 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,96 | +0,51% | +0,27 | 53,14 | 52,90 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,86 | +0,72% | +0,38 | 52,86 | 52,83 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,10 | −1,99% | −1,06 | 52,47 | 52,10 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,69 | −1,95% | −1,03 | 51,89 | 51,69 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,19 | −2,01% | −1,05 | 51,76 | 51,00 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,48 | +0,78% | +0,40 | 51,48 | 51,48 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,03 | −1,88% | −0,98 | 51,03 | 51,03 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,93 | −1,89% | −0,98 | 50,93 | 50,93 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,85 | −1,89% | −0,98 | 50,85 | 50,85 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,73 | −1,91% | −0,99 | 50,73 | 50,73 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,49 | −1,87% | −0,96 | 50,49 | 50,49 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,17 | −1,88% | −0,96 | 50,17 | 50,17 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,02 | −1,88% | −0,96 | 50,02 | 50,02 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,88 | −1,89% | −0,96 | 49,88 | 49,88 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,77 | −1,89% | −0,96 | 49,77 | 49,77 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,76 | −1,89% | −0,96 | 49,76 | 49,76 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,50 | −1,90% | −0,96 | 49,50 | 49,50 | Al |