Soybean Oil Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,08 | −0,74% | −0,42 | 56,95 | 55,90 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,89 | −1,13% | −0,64 | 56,78 | 55,55 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,46 | −1,19% | −0,67 | 56,39 | 55,15 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,43 | −1,21% | −0,68 | 56,39 | 55,13 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,51 | −1,21% | −0,68 | 56,45 | 55,24 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,24 | −1,23% | −0,69 | 56,16 | 55,03 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,98 | −1,03% | −0,57 | 55,78 | 54,72 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,56 | −0,93% | −0,51 | 55,31 | 54,32 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,86 | −0,90% | −0,49 | 54,58 | 53,77 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,70 | +0,09% | +0,05 | 53,70 | 53,70 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,61 | −0,74% | −0,39 | 52,76 | 52,61 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,41 | −0,72% | −0,38 | 52,63 | 52,32 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,64 | −1,26% | −0,67 | 53,19 | 52,64 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,11 | −0,55% | −0,29 | 52,11 | 52,11 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,19 | −1,21% | −0,64 | 52,19 | 52,19 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,96 | −1,14% | −0,60 | 51,96 | 50,81 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,56 | −1,15% | −0,60 | 51,56 | 51,56 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,17 | −1,12% | −0,58 | 51,17 | 51,17 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,88 | −1,18% | −0,61 | 50,88 | 50,88 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,75 | −1,21% | −0,62 | 50,75 | 50,75 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,64 | −1,21% | −0,62 | 50,64 | 50,64 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,63 | −1,21% | −0,62 | 50,63 | 50,63 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,02 | −1,20% | −0,61 | 50,02 | 50,02 | Nötr |