Soybean Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,75 | +1,80% | +0,88 | 49,75 | 48,58 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,42 | +1,88% | +0,93 | 50,75 | 49,20 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,77 | +1,87% | +0,93 | 51,10 | 49,56 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,16 | +1,81% | +0,91 | 51,45 | 49,97 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,34 | +1,74% | +0,88 | 51,60 | 50,19 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,31 | +1,64% | +0,83 | 51,54 | 50,20 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,93 | +1,56% | +0,78 | 51,14 | 49,86 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,56 | +1,46% | +0,73 | 50,77 | 49,55 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,19 | +1,48% | +0,73 | 50,35 | 49,41 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,09 | +1,48% | +0,73 | 50,30 | 49,34 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,05 | +1,48% | +0,73 | 50,05 | 50,05 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,92 | +1,50% | +0,74 | 49,96 | 49,92 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,81 | +1,51% | +0,74 | 49,81 | 49,81 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,68 | +1,49% | +0,73 | 49,68 | 49,68 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,40 | +1,50% | +0,73 | 49,40 | 49,40 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,09 | +1,51% | +0,73 | 49,09 | 49,09 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,81 | +1,62% | +0,78 | 48,81 | 48,81 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,69 | +1,67% | +0,80 | 48,69 | 48,69 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,58 | +1,67% | +0,80 | 48,58 | 48,58 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,57 | +1,67% | +0,80 | 48,57 | 48,57 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,96 | +1,72% | +0,81 | 47,96 | 47,96 | Sat |