Soybean Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51,99 | −2,55% | −1,36 | 51,99 | 51,99 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,18 | +2,29% | +1,19 | 53,25 | 51,62 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,12 | +2,17% | +1,13 | 53,20 | 51,62 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,23 | +2,11% | +1,10 | 53,32 | 51,77 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,42 | +2,06% | +1,08 | 53,50 | 52,00 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,46 | +2,00% | +1,05 | 53,53 | 52,10 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,31 | +1,99% | +1,04 | 53,38 | 52,02 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,93 | +1,96% | +1,02 | 53,00 | 51,68 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,27 | +1,87% | +0,96 | 52,33 | 51,24 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,64 | +1,79% | +0,91 | 51,64 | 51,23 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,05 | +1,73% | +0,87 | 51,07 | 50,05 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,86 | +1,72% | +0,86 | 50,88 | 49,88 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,75 | +1,74% | +0,87 | 50,75 | 49,70 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,57 | +1,75% | +0,87 | 50,57 | 50,57 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,40 | +1,72% | +0,85 | 50,40 | 50,40 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,17 | +1,64% | +0,81 | 50,17 | 50,17 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,82 | +1,61% | +0,79 | 49,82 | 49,82 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,37 | +1,63% | +0,79 | 49,37 | 49,37 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,10 | +1,64% | +0,79 | 49,10 | 49,10 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,99 | +1,68% | +0,81 | 48,99 | 48,99 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,88 | +1,69% | +0,81 | 48,88 | 48,88 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,87 | +1,69% | +0,81 | 48,87 | 48,87 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,26 | +1,73% | +0,82 | 48,26 | 48,26 | Sat |