Soybean Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,29 | +0,26% | 0,11 | 42,40 | 42,10 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,40 | +0,28% | 0,12 | 42,53 | 42,21 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,69 | +0,21% | 0,09 | 42,82 | 42,51 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,95 | +0,12% | 0,05 | 43,12 | 42,82 | Güçlü Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,20 | +0,19% | 0,08 | 43,35 | 43,05 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,06 | +0,07% | 0,03 | 43,23 | 43,01 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,94 | +0,05% | 0,02 | 43,11 | 42,85 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,77 | 0,00% | 0,00 | 42,91 | 42,74 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,87 | +0,02% | 0,01 | 43,04 | 42,83 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,91 | −2,10% | −0,92 | 43,55 | 42,69 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,99 | −2,01% | −0,88 | 43,58 | 42,89 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,09 | −1,96% | −0,86 | 43,57 | 43,06 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,19 | −1,93% | −0,85 | 43,57 | 43,19 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,96 | −1,94% | −0,85 | 42,96 | 42,96 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,91 | −1,94% | −0,85 | 42,91 | 42,91 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,78 | −1,95% | −0,85 | 42,78 | 42,78 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,65 | −1,95% | −0,85 | 42,65 | 42,65 | Güçlü Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,54 | −1,96% | −0,85 | 42,54 | 42,54 | Güçlü Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,53 | −1,96% | −0,85 | 42,53 | 42,53 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,27 | −1,97% | −0,85 | 42,27 | 42,27 | Güçlü Sat |