Soybean Oil Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,35 | +0,09% | +0,05 | 53,35 | 52,58 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,39 | +0,28% | +0,15 | 53,94 | 52,77 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,30 | +0,43% | +0,23 | 53,74 | 52,68 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,44 | +0,56% | +0,30 | 53,77 | 52,79 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,61 | +0,60% | +0,32 | 53,92 | 52,95 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,54 | +0,60% | +0,32 | 53,83 | 52,88 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,30 | +0,57% | +0,30 | 53,58 | 52,63 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,89 | +0,55% | +0,29 | 53,16 | 52,22 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,24 | +0,58% | +0,30 | 52,38 | 51,62 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,61 | +0,58% | +0,30 | 51,61 | 51,03 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,04 | +0,59% | +0,30 | 51,28 | 50,73 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,84 | +0,61% | +0,31 | 51,10 | 50,18 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,69 | +0,60% | +0,30 | 50,89 | 50,56 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,49 | +0,60% | +0,30 | 50,49 | 50,49 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,35 | +0,66% | +0,33 | 50,35 | 50,35 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,12 | +0,72% | +0,36 | 50,12 | 49,75 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,79 | +0,73% | +0,36 | 49,79 | 49,79 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,36 | +0,65% | +0,32 | 49,36 | 49,36 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,07 | +0,64% | +0,31 | 49,07 | 49,07 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,95 | +0,58% | +0,28 | 48,95 | 48,95 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,84 | +0,58% | +0,28 | 48,84 | 48,84 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,83 | +0,58% | +0,28 | 48,83 | 48,83 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,22 | +0,61% | +0,29 | 48,22 | 48,22 | Sat |