Soybean Oil Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,10 | +0,17% | +0,08 | 48,26 | 47,66 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,26 | +0,15% | +0,07 | 48,44 | 47,85 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,35 | +0,19% | +0,09 | 48,51 | 47,93 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,34 | +0,15% | +0,07 | 48,52 | 47,96 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,59 | +0,14% | +0,07 | 48,75 | 48,20 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,76 | +0,12% | +0,06 | 48,92 | 48,36 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,86 | +0,04% | +0,02 | 49,00 | 48,51 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,92 | −0,04% | −0,02 | 49,11 | 48,71 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,97 | −0,04% | −0,02 | 49,08 | 48,69 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,84 | +0,18% | +0,09 | 48,99 | 48,83 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,64 | +0,16% | +0,08 | 48,64 | 48,37 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,38 | +0,12% | +0,06 | 48,38 | 48,38 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,35 | +0,10% | +0,05 | 48,35 | 48,29 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,36 | +0,10% | +0,05 | 48,36 | 48,36 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,33 | +0,10% | +0,05 | 48,33 | 48,33 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,37 | +0,12% | +0,06 | 48,37 | 48,37 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,35 | +0,10% | +0,05 | 48,35 | 48,35 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,11 | +0,10% | +0,05 | 48,11 | 48,11 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,86 | +0,10% | +0,05 | 47,86 | 47,86 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,70 | +0,10% | +0,05 | 47,70 | 47,70 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,55 | +0,11% | +0,05 | 47,55 | 47,55 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,44 | +0,11% | +0,05 | 47,44 | 47,44 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,43 | +0,11% | +0,05 | 47,43 | 47,43 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,17 | +0,11% | +0,05 | 47,17 | 47,17 | Al |