Soybean Oil Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,81 | −0,25% | −0,12 | 49,21 | 48,78 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,00 | −0,22% | −0,11 | 49,39 | 48,97 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,10 | −0,18% | −0,09 | 49,47 | 49,09 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,11 | −0,16% | −0,08 | 49,46 | 49,10 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,30 | −0,16% | −0,08 | 49,65 | 49,27 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,28 | −0,24% | −0,12 | 49,63 | 49,28 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,17 | −0,22% | −0,11 | 49,42 | 49,17 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,10 | −0,20% | −0,10 | 49,33 | 49,10 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,13 | +0,04% | +0,02 | 49,13 | 49,13 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,80 | −0,06% | −0,03 | 48,80 | 48,80 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,51 | +0,43% | +0,21 | 48,51 | 47,67 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,11 | +0,35% | +0,17 | 48,11 | 48,11 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,99 | +0,23% | +0,11 | 48,46 | 47,11 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,95 | +0,19% | +0,09 | 47,95 | 47,95 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,91 | +0,21% | +0,10 | 47,91 | 47,91 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,86 | −0,04% | −0,02 | 47,86 | 47,86 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,94 | +0,23% | +0,11 | 47,94 | 47,94 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,70 | +0,21% | +0,10 | 47,70 | 47,70 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,45 | +0,21% | +0,10 | 47,45 | 47,45 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,29 | +0,19% | +0,09 | 47,29 | 47,29 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,14 | +0,17% | +0,08 | 47,14 | 47,14 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,03 | +0,17% | +0,08 | 47,03 | 47,03 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,02 | +0,17% | +0,08 | 47,02 | 47,02 | Nötr |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,76 | +0,17% | +0,08 | 46,76 | 46,76 | Nötr |