Soybean Oil Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 57,05 | −0,85% | −0,49 | 58,00 | 57,02 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,72 | −0,84% | −0,48 | 57,64 | 56,64 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56,28 | −0,92% | −0,52 | 57,22 | 56,24 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,26 | −0,92% | −0,52 | 57,20 | 56,20 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,36 | −0,88% | −0,50 | 57,27 | 56,28 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56,08 | −0,92% | −0,52 | 56,97 | 56,03 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,78 | −0,82% | −0,46 | 56,62 | 55,69 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,33 | −0,79% | −0,44 | 56,13 | 55,25 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,69 | −0,74% | −0,41 | 55,44 | 54,69 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54,52 | +0,18% | +0,10 | 54,52 | 54,52 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,62 | −0,32% | −0,17 | 53,62 | 53,62 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,18 | −0,71% | −0,38 | 53,49 | 53,18 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,31 | +0,83% | +0,44 | 53,31 | 53,19 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53,06 | +0,80% | +0,42 | 53,06 | 53,06 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,83 | +0,78% | +0,41 | 52,83 | 52,83 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,56 | +0,57% | +0,30 | 52,56 | 52,56 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,16 | +0,44% | +0,23 | 52,16 | 52,16 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,75 | +0,29% | +0,15 | 51,75 | 51,75 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,49 | +0,21% | +0,11 | 51,49 | 51,49 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,37 | +0,25% | +0,13 | 51,37 | 51,37 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,26 | +0,25% | +0,13 | 51,26 | 51,26 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,25 | +0,25% | +0,13 | 51,25 | 51,25 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,63 | +0,24% | +0,12 | 50,63 | 50,63 | Al |