Soybean Oil Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,72 | −0,15% | −0,06 | 40,23 | 39,30 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,24 | −0,07% | −0,03 | 40,54 | 40,15 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,59 | −0,05% | −0,02 | 40,87 | 40,48 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,85 | −0,02% | −0,01 | 41,20 | 40,72 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,77 | −0,05% | −0,02 | 41,13 | 40,65 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,65 | −0,07% | −0,03 | 40,89 | 40,56 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,55 | +0,05% | 0,02 | 40,73 | 40,38 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,54 | −0,15% | −0,06 | 40,78 | 40,45 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,70 | −0,51% | −0,21 | 40,88 | 40,45 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,87 | −0,54% | −0,22 | 41,07 | 40,87 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,09 | −0,56% | −0,23 | 41,09 | 41,09 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,34 | −0,55% | −0,23 | 41,73 | 41,34 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,27 | −0,51% | −0,21 | 41,27 | 41,27 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,11 | −0,51% | −0,21 | 41,11 | 41,11 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,85 | −0,49% | −0,20 | 40,85 | 40,85 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,88 | −0,51% | −0,21 | 41,19 | 40,88 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40,96 | −0,51% | −0,21 | 40,96 | 40,96 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,06 | −0,51% | −0,21 | 41,06 | 41,06 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,18 | −0,51% | −0,21 | 41,18 | 41,18 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,77 | −0,51% | −0,21 | 40,77 | 40,77 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,61 | −0,51% | −0,21 | 40,61 | 40,61 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,53 | −0,52% | −0,21 | 40,53 | 40,53 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,76 | −0,51% | −0,21 | 40,76 | 40,76 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,50 | −0,52% | −0,21 | 40,50 | 40,50 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,39 | −0,52% | −0,21 | 40,39 | 40,39 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,38 | −0,52% | −0,21 | 40,38 | 40,38 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,12 | −0,52% | −0,21 | 40,12 | 40,12 | Sat |