Soybean Oil Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 48,77 | +0,93% | 0,45 | 49,05 | 47,71 | Güçlü al |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 48,85 | +1,14% | 0,55 | 49,10 | 47,72 | Güçlü al |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 49,02 | +1,28% | 0,62 | 49,20 | 47,85 | Güçlü al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49,16 | +1,28% | 0,62 | 49,28 | 48,03 | Güçlü al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,22 | +1,25% | 0,61 | 49,28 | 48,10 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,90 | +1,22% | 0,59 | 48,96 | 47,82 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,54 | +1,23% | 0,59 | 48,60 | 47,53 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,16 | +1,35% | 0,64 | 48,18 | 47,15 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,12 | +1,33% | 0,63 | 48,18 | 47,02 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,07 | +1,29% | 0,61 | 48,08 | 47,37 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,04 | +1,29% | 0,61 | 48,04 | 47,26 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,04 | +1,16% | 0,55 | 48,10 | 47,25 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,11 | +1,18% | 0,56 | 48,11 | 48,11 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,88 | +1,18% | 0,56 | 47,88 | 47,88 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,83 | +1,18% | 0,56 | 47,83 | 47,83 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,70 | +1,19% | 0,56 | 47,70 | 47,70 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,57 | +1,19% | 0,56 | 47,57 | 47,57 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,46 | +1,19% | 0,56 | 47,46 | 47,46 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,45 | +1,19% | 0,56 | 47,45 | 47,45 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,19 | +1,20% | 0,56 | 47,19 | 47,19 | Güçlü al |