Soybean Oil Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,35 | −0,35% | −0,20 | 56,70 | 56,23 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,08 | −0,34% | −0,19 | 56,42 | 55,94 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,75 | −0,38% | −0,21 | 56,09 | 55,61 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,77 | −0,39% | −0,22 | 56,11 | 55,63 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,89 | −0,39% | −0,22 | 56,23 | 55,76 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,73 | −0,32% | −0,18 | 56,02 | 55,60 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,41 | −0,36% | −0,20 | 55,70 | 55,32 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,93 | −0,45% | −0,25 | 55,27 | 54,93 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,33 | −0,39% | −0,21 | 54,63 | 54,33 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,75 | −0,26% | −0,14 | 53,75 | 53,75 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,15 | −0,24% | −0,13 | 53,15 | 53,15 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,05 | +0,55% | +0,29 | 53,05 | 52,65 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,87 | +0,59% | +0,31 | 52,87 | 52,87 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,64 | +0,63% | +0,33 | 52,64 | 52,64 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,42 | +0,65% | +0,34 | 52,42 | 52,42 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,26 | +0,64% | +0,33 | 52,26 | 52,26 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,93 | +0,62% | +0,32 | 51,93 | 51,93 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,60 | +0,60% | +0,31 | 51,60 | 51,60 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,38 | +0,61% | +0,31 | 51,38 | 51,38 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,24 | +0,61% | +0,31 | 51,24 | 51,24 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,13 | +0,61% | +0,31 | 51,13 | 51,13 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,12 | +0,61% | +0,31 | 51,12 | 51,12 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,51 | +0,64% | +0,32 | 50,51 | 50,51 | Al |