Soybean Oil Futures (Mar 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,49 | −0,12% | −0,06 | 48,53 | 48,25 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,03 | −0,10% | −0,05 | 49,07 | 48,77 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,54 | −0,08% | −0,04 | 49,57 | 49,29 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,86 | −0,04% | −0,02 | 49,88 | 49,62 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,72 | −0,14% | −0,07 | 49,78 | 49,55 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,60 | −0,16% | −0,08 | 49,68 | 49,49 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,45 | −0,10% | −0,05 | 49,50 | 49,23 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,52 | −0,10% | −0,05 | 49,57 | 49,30 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,45 | −0,42% | −0,21 | 49,66 | 49,43 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,53 | −0,42% | −0,21 | 49,74 | 49,51 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,86 | +1,18% | +0,58 | 49,86 | 49,53 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,94 | +1,20% | +0,59 | 49,94 | 49,63 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,68 | +1,33% | +0,65 | 49,68 | 49,68 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,35 | +1,36% | +0,66 | 49,35 | 49,35 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,06 | +1,38% | +0,67 | 49,06 | 49,06 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | +1,21% | +0,59 | 49,20 | 49,20 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,21 | +1,21% | +0,59 | 49,21 | 49,21 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,18 | +1,21% | +0,59 | 49,18 | 49,18 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,16 | +1,21% | +0,59 | 49,16 | 49,16 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | +1,22% | +0,59 | 49,09 | 49,09 | Sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,78 | +1,22% | +0,59 | 48,78 | 48,78 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,44 | +1,23% | +0,59 | 48,44 | 48,44 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,74 | +1,23% | +0,59 | 48,74 | 48,74 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,27 | +1,24% | +0,59 | 48,27 | 48,27 | Sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,16 | +1,24% | +0,59 | 48,16 | 48,16 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,15 | +1,24% | +0,59 | 48,15 | 48,15 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,47 | +1,26% | +0,59 | 47,47 | 47,47 | Nötr |