Soybean Oil Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,22 | +0,40% | 0,18 | 45,44 | 44,13 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,61 | +0,42% | 0,19 | 45,82 | 44,52 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,78 | +0,46% | 0,21 | 45,96 | 44,68 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,53 | +0,44% | 0,20 | 45,74 | 44,48 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,24 | +0,49% | 0,22 | 45,46 | 44,23 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,93 | +0,51% | 0,23 | 45,16 | 43,95 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,96 | +0,60% | 0,27 | 45,15 | 43,97 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,98 | +0,65% | 0,29 | 45,11 | 44,00 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,97 | +0,72% | 0,32 | 45,05 | 44,11 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,06 | +0,74% | 0,33 | 45,06 | 45,06 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,17 | +0,76% | 0,34 | 45,20 | 44,22 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,03 | +0,74% | 0,33 | 45,03 | 45,03 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,83 | +0,65% | 0,29 | 44,83 | 44,83 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,57 | +0,65% | 0,29 | 44,57 | 44,57 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,58 | +0,68% | 0,30 | 44,58 | 44,05 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,66 | +0,68% | 0,30 | 44,66 | 44,66 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,76 | +0,67% | 0,30 | 44,76 | 44,76 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,88 | +0,67% | 0,30 | 44,88 | 44,88 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,47 | +0,68% | 0,30 | 44,47 | 44,47 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,31 | +0,68% | 0,30 | 44,31 | 44,31 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,23 | +0,68% | 0,30 | 44,23 | 44,23 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,46 | +0,68% | 0,30 | 44,46 | 44,46 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,20 | +0,68% | 0,30 | 44,20 | 44,20 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,09 | +0,69% | 0,30 | 44,09 | 44,09 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,08 | +0,69% | 0,30 | 44,08 | 44,08 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,82 | +0,69% | 0,30 | 43,82 | 43,82 | Al |