Soybean Oil Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,23 | −0,46% | −0,26 | 56,35 | 56,11 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,00 | −0,44% | −0,25 | 56,14 | 55,88 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,62 | −0,54% | −0,30 | 55,79 | 55,56 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,65 | −0,59% | −0,33 | 55,80 | 55,57 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,72 | −0,66% | −0,37 | 55,89 | 55,69 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,48 | −0,64% | −0,36 | 55,66 | 55,46 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,30 | −0,31% | −0,17 | 55,30 | 55,30 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,72 | −0,49% | −0,27 | 54,73 | 54,72 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,31 | −0,51% | −0,28 | 54,75 | 54,29 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,63 | −0,50% | −0,27 | 53,72 | 53,45 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,01 | −0,47% | −0,25 | 53,07 | 52,70 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,76 | −0,49% | −0,26 | 52,99 | 52,64 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,56 | −0,49% | −0,26 | 52,56 | 52,56 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | −0,46% | −0,24 | 52,31 | 52,31 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,08 | −0,46% | −0,24 | 52,08 | 52,08 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,93 | −0,46% | −0,24 | 51,93 | 51,93 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,61 | −0,44% | −0,23 | 51,61 | 51,61 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,29 | −0,43% | −0,22 | 51,29 | 51,29 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,07 | −0,43% | −0,22 | 51,07 | 51,07 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,93 | −0,43% | −0,22 | 50,93 | 50,93 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,82 | −0,43% | −0,22 | 50,82 | 50,82 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,81 | −0,43% | −0,22 | 50,81 | 50,81 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,19 | −0,46% | −0,23 | 50,19 | 50,19 | Al |