Soybean Oil Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48,15 | +0,25% | +0,12 | 48,54 | 48,15 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,57 | +0,25% | +0,12 | 48,94 | 48,26 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,68 | +0,29% | +0,14 | 49,03 | 48,34 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,71 | +0,35% | +0,17 | 49,02 | 48,32 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,62 | +0,43% | +0,21 | 48,88 | 48,21 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,76 | +0,52% | +0,25 | 48,97 | 48,28 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,77 | +0,52% | +0,25 | 48,97 | 48,28 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,69 | +0,56% | +0,27 | 48,88 | 48,21 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,66 | +0,58% | +0,28 | 48,86 | 48,26 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,67 | +0,56% | +0,27 | 48,88 | 48,28 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,46 | +0,54% | +0,26 | 48,46 | 48,46 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,20 | +0,52% | +0,25 | 48,20 | 48,20 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,88 | +0,52% | +0,25 | 47,88 | 47,88 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,90 | +0,59% | +0,28 | 48,01 | 47,85 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,90 | +0,59% | +0,28 | 47,90 | 47,90 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,88 | +0,59% | +0,28 | 47,88 | 47,88 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,95 | +0,59% | +0,28 | 47,95 | 47,95 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,02 | +0,61% | +0,29 | 48,02 | 48,02 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,78 | +0,61% | +0,29 | 47,78 | 47,78 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,70 | +0,59% | +0,28 | 47,70 | 47,70 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,55 | +0,59% | +0,28 | 47,55 | 47,55 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,40 | +0,59% | +0,28 | 47,40 | 47,40 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,29 | +0,60% | +0,28 | 47,29 | 47,29 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,28 | +0,60% | +0,28 | 47,28 | 47,28 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,02 | +0,60% | +0,28 | 47,02 | 47,02 | Al |