Soybean Oil Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,41 | −0,38% | −0,19 | 49,60 | 49,27 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,01 | −0,36% | −0,18 | 50,25 | 49,87 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,36 | −0,42% | −0,21 | 50,58 | 50,26 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,82 | −0,43% | −0,22 | 51,02 | 50,73 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,03 | −0,47% | −0,24 | 51,27 | 50,97 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,03 | −0,49% | −0,25 | 51,19 | 50,97 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,71 | −0,39% | −0,20 | 50,80 | 50,62 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,56 | −0,14% | −0,07 | 50,80 | 50,31 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,00 | −0,36% | −0,18 | 50,00 | 50,00 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,87 | −0,40% | −0,20 | 49,87 | 49,83 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,03 | −0,10% | −0,05 | 50,23 | 50,03 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,94 | −0,10% | −0,05 | 49,94 | 49,94 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,87 | −0,10% | −0,05 | 49,87 | 49,87 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,77 | −0,10% | −0,05 | 49,77 | 49,77 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −0,10% | −0,05 | 49,49 | 49,49 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,19 | −0,10% | −0,05 | 49,19 | 49,19 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,92 | −0,08% | −0,04 | 48,92 | 48,92 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,79 | −0,08% | −0,04 | 48,79 | 48,79 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,68 | −0,08% | −0,04 | 48,68 | 48,68 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,67 | −0,08% | −0,04 | 48,67 | 48,67 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,05 | −0,10% | −0,05 | 48,05 | 48,05 | Sat |