Soybean Oil Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 57,54 | +1,75% | +0,99 | 57,73 | 56,23 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 57,20 | +1,65% | +0,93 | 57,35 | 55,94 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56,80 | +1,50% | +0,84 | 56,95 | 55,61 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,78 | +1,41% | +0,79 | 56,93 | 55,63 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,86 | +1,34% | +0,75 | 57,00 | 55,76 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56,60 | +1,23% | +0,69 | 56,74 | 55,60 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 56,24 | +1,13% | +0,63 | 56,36 | 55,32 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,77 | +1,07% | +0,59 | 55,90 | 54,93 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 55,10 | +1,03% | +0,56 | 55,17 | 54,33 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54,42 | +0,98% | +0,53 | 54,44 | 53,75 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,79 | +0,96% | +0,51 | 53,79 | 53,15 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,56 | +0,96% | +0,51 | 53,70 | 53,06 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,31 | +0,83% | +0,44 | 53,31 | 53,19 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53,06 | +0,80% | +0,42 | 53,06 | 53,06 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,83 | +0,78% | +0,41 | 52,83 | 52,83 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,56 | +0,57% | +0,30 | 52,56 | 52,56 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,16 | +0,44% | +0,23 | 52,16 | 52,16 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,75 | +0,29% | +0,15 | 51,75 | 51,75 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,49 | +0,21% | +0,11 | 51,49 | 51,49 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,37 | +0,25% | +0,13 | 51,37 | 51,37 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,26 | +0,25% | +0,13 | 51,26 | 51,26 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,25 | +0,25% | +0,13 | 51,25 | 51,25 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,63 | +0,24% | +0,12 | 50,63 | 50,63 | Al |