Soybean Oil Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,79 | +0,87% | +0,41 | 48,05 | 47,38 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,96 | +0,82% | +0,39 | 48,21 | 47,57 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,03 | +0,71% | +0,34 | 48,32 | 47,69 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,07 | +0,69% | +0,33 | 48,35 | 47,74 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,34 | +0,73% | +0,35 | 48,61 | 47,99 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,54 | +0,77% | +0,37 | 48,78 | 48,17 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,65 | +0,66% | +0,32 | 48,90 | 48,41 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,80 | +0,70% | +0,34 | 49,00 | 48,51 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,96 | +0,89% | +0,43 | 49,07 | 48,63 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,40 | −0,31% | −0,15 | 48,66 | 48,30 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,22 | −0,27% | −0,13 | 48,33 | 48,08 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,99 | −0,19% | −0,09 | 48,10 | 47,85 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,99 | −0,15% | −0,07 | 48,05 | 47,85 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,01 | −0,15% | −0,07 | 48,01 | 48,01 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,98 | −0,15% | −0,07 | 47,98 | 47,98 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,01 | −0,15% | −0,07 | 48,01 | 48,01 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,99 | −0,15% | −0,07 | 47,99 | 47,99 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,76 | −0,13% | −0,06 | 47,76 | 47,76 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,51 | −0,13% | −0,06 | 47,51 | 47,51 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,36 | −0,11% | −0,05 | 47,36 | 47,36 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,22 | −0,08% | −0,04 | 47,22 | 47,22 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,11 | −0,08% | −0,04 | 47,11 | 47,11 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,10 | −0,08% | −0,04 | 47,10 | 47,10 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,84 | −0,09% | −0,04 | 46,84 | 46,84 | Al |