Soybean Oil Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.81 | −1.10% | −0.51 | 46.37 | 45.48 | Nötr |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.09 | −1.01% | −0.47 | 46.59 | 45.75 | Nötr |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.27 | −0.96% | −0.45 | 46.71 | 45.93 | Nötr |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.35 | −0.94% | −0.44 | 46.80 | 46.05 | Nötr |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.63 | −0.98% | −0.46 | 47.16 | 46.35 | Nötr |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.77 | −0.93% | −0.44 | 47.19 | 46.50 | Nötr |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.89 | −0.85% | −0.40 | 47.28 | 46.60 | Nötr |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.07 | −0.76% | −0.36 | 47.44 | 46.77 | Nötr |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.22 | −0.71% | −0.34 | 47.59 | 46.96 | Nötr |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.07 | −0.70% | −0.33 | 47.07 | 47.04 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.82 | −0.66% | −0.31 | 46.82 | 46.82 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.47 | −0.62% | −0.29 | 46.47 | 46.47 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.42 | −0.56% | −0.26 | 46.42 | 46.36 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | −0.54% | −0.25 | 46.44 | 46.44 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | −0.51% | −0.24 | 46.46 | 46.46 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | −0.49% | −0.23 | 46.37 | 46.37 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | −0.49% | −0.23 | 46.28 | 46.28 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | −0.50% | −0.23 | 46.03 | 46.03 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | −0.50% | −0.23 | 45.90 | 45.90 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.12 | −0.50% | −0.23 | 46.12 | 46.12 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.00 | −0.50% | −0.23 | 46.00 | 46.00 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.74 | −0.50% | −0.23 | 45.74 | 45.74 | Al |