Soybean Oil Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,74 | −0,15% | −0,07 | 47,42 | 46,43 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,93 | −0,06% | −0,03 | 47,62 | 46,60 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,07 | −0,04% | −0,02 | 47,74 | 46,72 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,12 | −0,11% | −0,05 | 47,79 | 46,81 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,32 | −0,25% | −0,12 | 48,02 | 47,07 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,48 | −0,25% | −0,12 | 48,15 | 47,26 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,63 | −0,21% | −0,10 | 48,25 | 47,34 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,75 | −0,21% | −0,10 | 48,33 | 47,49 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,85 | −0,13% | −0,06 | 48,37 | 47,59 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,77 | +0,82% | +0,39 | 47,77 | 47,10 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,58 | +0,85% | +0,40 | 47,58 | 47,58 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,33 | +0,90% | +0,42 | 47,33 | 46,92 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,26 | −0,13% | −0,06 | 47,42 | 47,26 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,33 | +0,92% | +0,43 | 47,33 | 47,33 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,30 | +0,92% | +0,43 | 47,30 | 47,30 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,32 | +0,92% | +0,43 | 47,32 | 47,32 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,32 | +0,96% | +0,45 | 47,32 | 47,32 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,08 | +0,94% | +0,44 | 47,08 | 47,08 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,83 | +0,95% | +0,44 | 46,83 | 46,83 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,67 | +0,93% | +0,43 | 46,67 | 46,67 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,52 | +0,91% | +0,42 | 46,52 | 46,52 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,41 | +0,91% | +0,42 | 46,41 | 46,41 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,40 | +0,91% | +0,42 | 46,40 | 46,40 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,14 | +0,92% | +0,42 | 46,14 | 46,14 | Sat |