Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,20 | +0,26% | +0,13 | 50,25 | 50,03 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,60 | +0,32% | +0,16 | 50,61 | 50,40 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,09 | +0,31% | +0,16 | 51,12 | 50,90 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,29 | +0,16% | +0,08 | 51,37 | 51,18 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,35 | +0,18% | +0,09 | 51,43 | 51,25 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,07 | +0,20% | +0,10 | 51,11 | 51,01 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,82 | +0,24% | +0,12 | 50,86 | 50,78 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,50 | +0,24% | +0,12 | 50,53 | 50,46 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,39 | +0,24% | +0,12 | 50,44 | 50,35 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,23 | −0,85% | −0,43 | 50,58 | 50,21 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,14 | −0,63% | −0,32 | 50,46 | 50,09 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,11 | −0,40% | −0,20 | 50,28 | 50,10 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,03 | −0,20% | −0,10 | 50,20 | 49,74 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,72 | −0,20% | −0,10 | 49,72 | 49,72 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,40 | −0,20% | −0,10 | 49,40 | 49,40 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,05 | −0,20% | −0,10 | 49,05 | 49,05 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,97 | −0,20% | −0,10 | 48,97 | 48,97 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,86 | −0,20% | −0,10 | 48,86 | 48,86 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,85 | −0,20% | −0,10 | 48,85 | 48,85 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,23 | −0,23% | −0,11 | 48,23 | 48,23 | Sat |