Soybean Oil Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,98 | +1,28% | 0,58 | 46,24 | 45,15 | Güçlü al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,48 | +1,20% | 0,55 | 46,75 | 45,69 | Güçlü al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,69 | +1,02% | 0,47 | 46,96 | 45,98 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,51 | +0,96% | 0,44 | 46,76 | 45,89 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,24 | +0,85% | 0,39 | 46,48 | 45,63 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,94 | +0,83% | 0,38 | 46,16 | 45,36 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,95 | +0,83% | 0,38 | 46,16 | 45,36 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,98 | +0,79% | 0,36 | 46,17 | 45,56 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,96 | +0,72% | 0,33 | 45,96 | 45,54 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,05 | +0,70% | 0,32 | 46,05 | 45,70 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,15 | +0,68% | 0,31 | 46,15 | 45,69 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,01 | +0,68% | 0,31 | 46,01 | 46,01 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,79 | +0,66% | 0,30 | 45,79 | 45,79 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,52 | +0,64% | 0,29 | 45,52 | 45,52 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,53 | +0,62% | 0,28 | 45,53 | 45,53 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,61 | +0,62% | 0,28 | 45,61 | 45,61 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,71 | +0,62% | 0,28 | 45,71 | 45,71 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,83 | +0,61% | 0,28 | 45,83 | 45,83 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,42 | +0,62% | 0,28 | 45,42 | 45,42 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,26 | +0,62% | 0,28 | 45,26 | 45,26 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,18 | +0,62% | 0,28 | 45,18 | 45,18 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,41 | +0,62% | 0,28 | 45,41 | 45,41 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,15 | +0,62% | 0,28 | 45,15 | 45,15 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,04 | +0,63% | 0,28 | 45,04 | 45,04 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,03 | +0,63% | 0,28 | 45,03 | 45,03 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,77 | +0,63% | 0,28 | 44,77 | 44,77 | Al |