Soybean Oil Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,26 | −0,70% | −0,30 | 42,99 | 42,26 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,32 | −0,28% | −0,12 | 42,40 | 41,88 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,64 | −0,16% | −0,07 | 42,70 | 42,17 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,88 | −0,26% | −0,11 | 42,98 | 42,47 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,12 | −0,21% | −0,09 | 43,19 | 42,73 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,99 | −0,30% | −0,13 | 43,09 | 42,65 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,90 | −0,23% | −0,10 | 42,95 | 42,52 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,63 | −0,56% | −0,24 | 42,68 | 42,42 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,85 | −0,28% | −0,12 | 42,91 | 42,52 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,58 | −1,05% | −0,45 | 42,58 | 42,58 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,88 | −0,60% | −0,26 | 42,88 | 42,88 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,00 | −0,60% | −0,26 | 43,00 | 43,00 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,40 | −0,46% | −0,20 | 43,40 | 43,14 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,24 | −0,46% | −0,20 | 43,24 | 43,24 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,16 | −0,46% | −0,20 | 43,16 | 43,16 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,03 | −0,46% | −0,20 | 43,03 | 43,03 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,81 | −0,47% | −0,20 | 42,81 | 42,81 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,70 | −0,47% | −0,20 | 42,70 | 42,70 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,69 | −0,47% | −0,20 | 42,69 | 42,69 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,43 | −0,47% | −0,20 | 42,43 | 42,43 | Sat |