Soybean Oil Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50,11 | +1,23% | +0,61 | 50,30 | 49,50 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50,28 | +1,23% | +0,61 | 50,47 | 49,67 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,37 | +1,23% | +0,61 | 50,56 | 49,74 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,47 | +1,39% | +0,69 | 50,55 | 49,73 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,53 | +1,12% | +0,56 | 50,70 | 49,97 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,55 | +1,06% | +0,53 | 50,72 | 50,08 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,45 | +1,00% | +0,50 | 50,64 | 49,98 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,40 | +1,04% | +0,52 | 50,55 | 49,75 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,31 | +1,00% | +0,50 | 50,47 | 49,89 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,56 | +0,20% | +0,10 | 49,56 | 49,56 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,69 | +0,87% | +0,43 | 49,71 | 49,35 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,28 | +0,84% | +0,41 | 49,28 | 49,28 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,02 | +0,51% | +0,25 | 49,04 | 49,00 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,73 | +0,27% | +0,13 | 48,73 | 48,73 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,70 | +0,27% | +0,13 | 48,70 | 48,70 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,65 | +0,27% | +0,13 | 48,65 | 48,65 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,73 | +0,31% | +0,15 | 48,73 | 48,73 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,49 | +0,31% | +0,15 | 48,49 | 48,49 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,24 | +0,31% | +0,15 | 48,24 | 48,24 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,08 | +0,31% | +0,15 | 48,08 | 48,08 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,93 | +0,31% | +0,15 | 47,93 | 47,93 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,82 | +0,31% | +0,15 | 47,82 | 47,82 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,81 | +0,31% | +0,15 | 47,81 | 47,81 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,55 | +0,32% | +0,15 | 47,55 | 47,55 | Al |