Soybean Oil Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,00 | +0,44% | +0,21 | 48,01 | 47,52 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,16 | +0,42% | +0,20 | 48,18 | 47,68 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,25 | +0,37% | +0,18 | 48,29 | 47,77 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,32 | +0,46% | +0,22 | 48,32 | 47,81 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,55 | +0,41% | +0,20 | 48,57 | 48,04 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,70 | +0,33% | +0,16 | 48,73 | 48,22 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,83 | +0,27% | +0,13 | 48,89 | 48,40 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,97 | +0,31% | +0,15 | 48,97 | 48,61 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,78 | −0,22% | −0,11 | 48,83 | 48,66 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,75 | +0,72% | +0,35 | 48,75 | 48,75 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,56 | +0,71% | +0,34 | 48,56 | 48,56 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,32 | +0,69% | +0,33 | 48,32 | 48,32 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,31 | +0,02% | +0,01 | 48,31 | 48,31 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,28 | +0,63% | +0,30 | 48,28 | 48,28 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,30 | +0,65% | +0,31 | 48,30 | 48,30 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,06 | +0,63% | +0,30 | 48,06 | 48,06 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,81 | +0,63% | +0,30 | 47,81 | 47,81 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,65 | +0,61% | +0,29 | 47,65 | 47,65 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,50 | +0,59% | +0,28 | 47,50 | 47,50 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,39 | +0,59% | +0,28 | 47,39 | 47,39 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,38 | +0,59% | +0,28 | 47,38 | 47,38 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,12 | +0,60% | +0,28 | 47,12 | 47,12 | Al |