Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,96 | −1,39% | −0,73 | 52,88 | 51,72 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,51 | −1,30% | −0,69 | 53,39 | 52,24 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,84 | −1,27% | −0,68 | 53,69 | 52,58 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,14 | −1,15% | −0,62 | 53,86 | 52,88 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,22 | −1,10% | −0,59 | 53,95 | 52,96 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,08 | −1,04% | −0,56 | 53,80 | 52,86 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,64 | −0,98% | −0,52 | 53,33 | 52,41 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,99 | −1,38% | −0,73 | 52,91 | 51,99 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,88 | −0,82% | −0,43 | 52,25 | 51,88 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,74 | −0,88% | −0,46 | 52,37 | 51,48 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,14 | +1,20% | +0,62 | 52,14 | 52,14 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,04 | +1,19% | +0,61 | 52,04 | 52,04 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,96 | +1,15% | +0,59 | 51,96 | 51,96 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,84 | +1,09% | +0,56 | 51,84 | 51,84 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,55 | +1,06% | +0,54 | 51,55 | 51,55 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,20 | +1,07% | +0,54 | 51,20 | 51,20 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,80 | +1,05% | +0,53 | 50,80 | 50,80 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,66 | +1,04% | +0,52 | 50,66 | 50,66 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,55 | +1,04% | +0,52 | 50,55 | 50,55 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,54 | +1,04% | +0,52 | 50,54 | 50,54 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,92 | +1,03% | +0,51 | 49,92 | 49,92 | Güçlü al |