Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,63 | −0,78% | −0,44 | 56,07 | 55,24 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,45 | −0,77% | −0,43 | 55,89 | 55,05 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,28 | −0,77% | −0,43 | 55,68 | 54,93 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,39 | −0,77% | −0,43 | 55,86 | 55,04 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,51 | −0,73% | −0,41 | 55,89 | 55,17 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,28 | −0,68% | −0,38 | 55,64 | 54,90 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,93 | −0,65% | −0,36 | 55,28 | 54,61 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,49 | −0,66% | −0,36 | 54,86 | 54,19 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,84 | −0,66% | −0,36 | 54,03 | 53,57 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,18 | −0,65% | −0,35 | 53,26 | 52,93 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,54 | −0,64% | −0,34 | 52,62 | 52,47 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,29 | −0,53% | −0,28 | 52,44 | 52,00 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,09 | −0,57% | −0,30 | 52,09 | 52,09 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,83 | −0,59% | −0,31 | 51,83 | 51,83 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,60 | −0,60% | −0,31 | 51,60 | 51,60 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,45 | −0,60% | −0,31 | 51,45 | 51,45 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,13 | −0,64% | −0,33 | 51,13 | 51,13 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,81 | −0,63% | −0,32 | 50,81 | 50,81 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,59 | −0,63% | −0,32 | 50,59 | 50,59 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,45 | −0,63% | −0,32 | 50,45 | 50,45 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,34 | −0,63% | −0,32 | 50,34 | 50,34 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,33 | −0,63% | −0,32 | 50,33 | 50,33 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,72 | −0,62% | −0,31 | 49,72 | 49,72 | Nötr |