Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,59 | −1,11% | −0,58 | 52,45 | 51,45 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,92 | −1,10% | −0,58 | 52,78 | 51,76 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,43 | −1,09% | −0,58 | 53,29 | 52,29 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,79 | −1,05% | −0,56 | 53,62 | 52,64 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,92 | −1,03% | −0,55 | 53,72 | 52,78 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,62 | −1,07% | −0,57 | 53,43 | 52,54 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,40 | −1,02% | −0,54 | 53,15 | 52,26 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,03 | −1,14% | −0,60 | 52,67 | 52,03 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,00 | −1,01% | −0,53 | 52,75 | 51,85 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,14 | −0,61% | −0,32 | 52,14 | 52,14 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | +1,73% | +0,89 | 52,31 | 51,82 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,23 | +1,75% | +0,90 | 52,27 | 51,90 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,17 | +1,81% | +0,93 | 52,17 | 51,83 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,85 | +1,83% | +0,93 | 51,85 | 51,85 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,48 | +1,84% | +0,93 | 51,48 | 51,48 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,19 | +1,85% | +0,93 | 51,19 | 51,19 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,80 | −0,76% | −0,39 | 50,80 | 50,80 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,08 | +1,85% | +0,93 | 51,08 | 51,08 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,07 | +1,85% | +0,93 | 51,07 | 51,07 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,46 | +1,90% | +0,94 | 50,46 | 50,46 | Güçlü al |