Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,64 | −0,80% | −0,40 | 49,69 | 49,64 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,41 | −0,38% | −0,19 | 50,68 | 49,72 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,76 | −0,31% | −0,16 | 50,97 | 50,07 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,14 | −0,29% | −0,15 | 51,38 | 50,45 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,31 | −0,31% | −0,16 | 51,57 | 50,68 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,27 | −0,31% | −0,16 | 51,52 | 50,63 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,90 | −0,31% | −0,16 | 51,14 | 50,30 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,56 | −0,30% | −0,15 | 50,78 | 49,98 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,21 | −0,28% | −0,14 | 50,35 | 49,85 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,07 | −0,34% | −0,17 | 50,28 | 49,49 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,18 | +1,07% | +0,53 | 50,18 | 49,89 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,06 | +1,07% | +0,53 | 50,06 | 50,06 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,95 | +1,07% | +0,53 | 49,95 | 49,95 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,85 | +1,12% | +0,55 | 49,85 | 49,85 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +1,12% | +0,55 | 49,54 | 49,54 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,22 | +1,13% | +0,55 | 49,22 | 49,22 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,87 | +1,14% | +0,55 | 48,87 | 48,87 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,79 | +1,14% | +0,55 | 48,79 | 48,79 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,68 | +1,14% | +0,55 | 48,68 | 48,68 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,67 | +1,14% | +0,55 | 48,67 | 48,67 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,06 | +1,18% | +0,56 | 48,06 | 48,06 | Sat |