Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,43 | −0,78% | −0,39 | 49,82 | 49,40 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,32 | +0,54% | +0,27 | 50,60 | 49,90 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,70 | +0,54% | +0,27 | 50,96 | 50,21 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,09 | +0,51% | +0,26 | 51,34 | 50,62 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,28 | +0,51% | +0,26 | 51,51 | 50,87 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,30 | +0,57% | +0,29 | 51,49 | 50,74 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,93 | +0,49% | +0,25 | 51,15 | 50,82 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,69 | +0,64% | +0,32 | 50,83 | 50,28 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,33 | +0,62% | +0,31 | 50,33 | 49,93 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,13 | +0,42% | +0,21 | 50,37 | 49,80 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,88 | −0,40% | −0,20 | 49,94 | 49,79 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,75 | −0,40% | −0,20 | 49,75 | 49,75 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,64 | −0,40% | −0,20 | 49,64 | 49,64 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,50 | −0,40% | −0,20 | 49,50 | 49,50 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,22 | −0,40% | −0,20 | 49,22 | 49,22 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,92 | −0,39% | −0,19 | 48,92 | 48,92 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,64 | −0,39% | −0,19 | 48,64 | 48,64 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,54 | −0,37% | −0,18 | 48,54 | 48,54 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,37% | −0,18 | 48,43 | 48,43 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,42 | −0,37% | −0,18 | 48,42 | 48,42 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,81 | −0,35% | −0,17 | 47,81 | 47,81 | Sat |