Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,77+0,99%+0,5050,9450,33
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,14+0,99%+0,5051,3050,70
Nötr
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,64+1,02%+0,5251,7851,19
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,93+1,03%+0,5352,0551,48
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,98+1,05%+0,5452,0851,52
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,66+1,00%+0,5151,7851,22
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,38+1,00%+0,5151,5050,98
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,06+1,05%+0,5351,1650,61
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,96+1,05%+0,5351,0650,54
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,89+1,03%+0,5250,8950,89
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,70+0,92%+0,4650,7050,34
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,56+0,82%+0,4150,5650,56
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,37+0,68%+0,3450,3750,37
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,01+0,58%+0,2950,0150,01
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,69+0,59%+0,2949,6949,69
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,34+0,59%+0,2949,3449,34
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,26+0,59%+0,2949,2649,26
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,15+0,59%+0,2949,1549,15
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,14+0,59%+0,2949,1449,14
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,53+0,62%+0,3048,5348,53
Al