Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,38 | +1,10% | +0,56 | 51,38 | 51,38 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,67 | +1,16% | +0,59 | 52,00 | 50,85 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,17 | +1,10% | +0,57 | 52,52 | 51,34 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,50 | +1,14% | +0,59 | 52,82 | 51,66 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,84 | +1,13% | +0,59 | 53,07 | 52,02 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,98 | +1,09% | +0,57 | 53,10 | 52,20 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,85 | +1,03% | +0,54 | 52,98 | 52,10 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,41 | +1,00% | +0,52 | 52,45 | 51,72 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,01 | +1,01% | +0,52 | 52,01 | 51,29 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,63 | +0,96% | +0,49 | 51,63 | 51,26 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,53 | +1,04% | +0,53 | 51,59 | 50,87 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,48 | +1,00% | +0,51 | 51,48 | 51,26 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,41 | +1,00% | +0,51 | 51,41 | 51,16 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +1,00% | +0,51 | 51,36 | 51,35 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,26 | +1,02% | +0,52 | 51,26 | 51,26 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,98 | +1,03% | +0,52 | 50,98 | 50,98 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +1,02% | +0,51 | 50,58 | 50,58 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +1,02% | +0,51 | 50,29 | 50,29 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | +1,03% | +0,51 | 50,16 | 50,16 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | +1,03% | +0,51 | 50,05 | 50,05 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | +1,03% | +0,51 | 50,04 | 50,04 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | +1,02% | +0,50 | 49,42 | 49,42 | Güçlü al |