Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,11 | −0,06% | −0,03 | 51,18 | 51,04 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,45 | −0,06% | −0,03 | 51,55 | 51,38 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,95 | −0,10% | −0,05 | 52,02 | 51,90 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,38 | +0,04% | +0,02 | 52,38 | 52,24 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,48 | −0,10% | −0,05 | 52,54 | 52,40 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,16 | −0,23% | −0,12 | 52,22 | 52,16 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,05 | +1,58% | +0,81 | 52,19 | 51,01 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,74 | +1,55% | +0,79 | 51,87 | 51,03 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,63 | −0,06% | −0,03 | 51,63 | 51,60 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,59 | +1,50% | +0,76 | 51,62 | 50,53 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,42 | +1,42% | +0,72 | 51,42 | 50,92 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,33 | +1,40% | +0,71 | 51,33 | 51,33 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,24 | +1,41% | +0,71 | 51,24 | 51,24 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,92 | +1,39% | +0,70 | 50,92 | 50,92 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,55 | +1,26% | +0,63 | 50,55 | 50,55 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,26 | +1,27% | +0,63 | 50,26 | 50,26 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,26 | +1,29% | +0,64 | 50,26 | 49,50 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,15 | +1,29% | +0,64 | 50,15 | 50,15 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,14 | +1,29% | +0,64 | 50,14 | 50,14 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,52 | +1,29% | +0,63 | 49,52 | 49,52 | Al |