Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,59 | −0,86% | −0,48 | 56,07 | 55,24 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,44 | −0,79% | −0,44 | 55,89 | 55,05 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,32 | −0,70% | −0,39 | 55,68 | 54,93 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,43 | −0,70% | −0,39 | 55,86 | 55,04 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,56 | −0,64% | −0,36 | 55,89 | 55,17 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,33 | −0,59% | −0,33 | 55,64 | 54,90 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,95 | −0,61% | −0,34 | 55,28 | 54,61 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,50 | −0,64% | −0,35 | 54,86 | 54,19 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,92 | −0,52% | −0,28 | 54,03 | 53,57 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,26 | −0,50% | −0,27 | 53,26 | 52,93 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,62 | −0,49% | −0,26 | 52,62 | 52,47 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,42 | −0,29% | −0,15 | 52,44 | 52,00 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,39 | +0,52% | +0,27 | 52,39 | 52,39 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,14 | +0,46% | +0,24 | 52,14 | 52,14 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,91 | +0,43% | +0,22 | 51,91 | 51,91 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,76 | +0,43% | +0,22 | 51,76 | 51,76 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,46 | +0,43% | +0,22 | 51,46 | 51,46 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,13 | +0,41% | +0,21 | 51,13 | 51,13 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,91 | +0,41% | +0,21 | 50,91 | 50,91 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,77 | +0,42% | +0,21 | 50,77 | 50,77 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,66 | +0,42% | +0,21 | 50,66 | 50,66 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,65 | +0,42% | +0,21 | 50,65 | 50,65 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,03 | +0,40% | +0,20 | 50,03 | 50,03 | Al |