Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,77 | +0,99% | +0,50 | 50,94 | 50,33 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,14 | +0,99% | +0,50 | 51,30 | 50,70 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,64 | +1,02% | +0,52 | 51,78 | 51,19 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,93 | +1,03% | +0,53 | 52,05 | 51,48 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,98 | +1,05% | +0,54 | 52,08 | 51,52 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,66 | +1,00% | +0,51 | 51,78 | 51,22 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,38 | +1,00% | +0,51 | 51,50 | 50,98 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,06 | +1,05% | +0,53 | 51,16 | 50,61 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,96 | +1,05% | +0,53 | 51,06 | 50,54 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,89 | +1,03% | +0,52 | 50,89 | 50,89 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,70 | +0,92% | +0,46 | 50,70 | 50,34 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | +0,82% | +0,41 | 50,56 | 50,56 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,37 | +0,68% | +0,34 | 50,37 | 50,37 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,01 | +0,58% | +0,29 | 50,01 | 50,01 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | +0,59% | +0,29 | 49,69 | 49,69 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | +0,59% | +0,29 | 49,34 | 49,34 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,26 | +0,59% | +0,29 | 49,26 | 49,26 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,15 | +0,59% | +0,29 | 49,15 | 49,15 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,14 | +0,59% | +0,29 | 49,14 | 49,14 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,53 | +0,62% | +0,30 | 48,53 | 48,53 | Al |