Soybean Oil Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,14 | −1,18% | −0,61 | 51,41 | 51,14 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,35 | −1,15% | −0,60 | 52,04 | 51,23 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,80 | −1,20% | −0,63 | 52,50 | 51,68 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,09 | −1,21% | −0,64 | 52,79 | 51,97 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,39 | −1,15% | −0,61 | 53,04 | 52,26 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,48 | −1,11% | −0,59 | 53,10 | 52,36 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,40 | −1,08% | −0,57 | 52,99 | 52,28 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,01 | −1,05% | −0,55 | 52,60 | 51,95 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,68 | −0,88% | −0,46 | 52,14 | 51,56 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,22 | −0,99% | −0,51 | 51,73 | 51,13 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,10 | −1,01% | −0,52 | 51,61 | 50,96 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,00 | −1,03% | −0,53 | 51,04 | 50,93 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,35 | −1,10% | −0,57 | 51,35 | 51,35 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,21 | −1,08% | −0,56 | 51,21 | 51,21 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,05 | −1,05% | −0,54 | 51,12 | 51,05 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,78 | −1,03% | −0,53 | 50,78 | 50,78 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,42 | −0,94% | −0,48 | 50,42 | 50,42 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,13 | −0,97% | −0,49 | 50,13 | 50,13 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,00 | −0,97% | −0,49 | 50,00 | 50,00 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,89 | −0,97% | −0,49 | 49,89 | 49,89 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,88 | −0,97% | −0,49 | 49,88 | 49,88 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,26 | −1,00% | −0,50 | 49,26 | 49,26 | Al |