Soybean Oil Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,35 | +0,37% | +0,18 | 49,46 | 48,36 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,88 | +0,38% | +0,19 | 50,02 | 48,89 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,25 | +0,36% | +0,18 | 50,38 | 49,28 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,70 | +0,44% | +0,22 | 50,79 | 49,74 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,93 | +0,45% | +0,23 | 50,99 | 50,01 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,93 | +0,45% | +0,23 | 50,98 | 50,03 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,59 | +0,56% | +0,28 | 50,63 | 49,72 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,27 | +0,58% | +0,29 | 50,36 | 49,60 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,93 | +0,60% | +0,30 | 50,03 | 49,35 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,84 | +0,59% | +0,29 | 49,92 | 49,10 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,81 | +0,61% | +0,30 | 49,81 | 49,81 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,74 | +0,61% | +0,30 | 49,74 | 49,74 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,69 | +0,61% | +0,30 | 49,69 | 49,69 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,59 | +0,61% | +0,30 | 49,59 | 49,59 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,32 | +0,61% | +0,30 | 49,32 | 49,32 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,02 | +0,66% | +0,32 | 49,02 | 49,02 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,72 | +0,72% | +0,35 | 48,72 | 48,72 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,60 | +0,66% | +0,32 | 48,60 | 48,60 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,49 | +0,66% | +0,32 | 48,49 | 48,49 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,48 | +0,66% | +0,32 | 48,48 | 48,48 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,87 | +0,69% | +0,33 | 47,87 | 47,87 | Sat |