Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,60 | −1,43% | −0,75 | 52,15 | 51,60 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,02 | −1,25% | −0,66 | 52,76 | 51,82 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,54 | −1,20% | −0,64 | 53,27 | 52,35 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,89 | −1,16% | −0,62 | 53,58 | 52,71 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,04 | −1,12% | −0,60 | 53,73 | 52,86 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,81 | −1,12% | −0,60 | 53,51 | 52,66 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,57 | −1,13% | −0,60 | 53,27 | 52,42 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,21 | −1,29% | −0,68 | 52,75 | 52,20 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,25 | −1,12% | −0,59 | 52,87 | 52,09 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,22 | −1,10% | −0,58 | 52,61 | 52,22 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,07 | −1,14% | −0,60 | 52,31 | 52,07 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,61 | +0,65% | +0,34 | 52,61 | 52,61 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,53 | +0,79% | +0,41 | 52,53 | 52,40 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,19 | +0,79% | +0,41 | 52,19 | 52,19 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,85 | +0,76% | +0,39 | 51,85 | 51,85 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,48 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,80 | −1,32% | −0,68 | 50,80 | 50,80 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,37 | +0,73% | +0,37 | 51,37 | 51,37 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,36 | +0,73% | +0,37 | 51,36 | 51,36 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,68 | +0,60% | +0,30 | 50,68 | 50,68 | Güçlü al |