Soybean Oil Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,75 | −1,37% | −0,72 | 52,63 | 51,56 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,95 | −1,46% | −0,77 | 52,80 | 51,75 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,43 | −1,35% | −0,72 | 53,20 | 52,20 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,73 | −1,35% | −0,72 | 53,48 | 52,50 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,00 | −1,38% | −0,74 | 53,74 | 52,77 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,07 | −1,39% | −0,75 | 53,82 | 52,87 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,97 | −1,36% | −0,73 | 53,68 | 52,76 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,56 | −1,33% | −0,71 | 53,17 | 52,45 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,14 | −1,25% | −0,66 | 52,73 | 52,09 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,73 | −1,18% | −0,62 | 52,29 | 51,71 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,62 | −1,13% | −0,59 | 52,16 | 51,41 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,53 | −1,11% | −0,58 | 51,53 | 51,53 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,35 | −1,10% | −0,57 | 51,35 | 51,35 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,21 | −1,08% | −0,56 | 51,21 | 51,21 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,05 | −1,05% | −0,54 | 51,12 | 51,05 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,78 | −1,03% | −0,53 | 50,78 | 50,78 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,42 | −0,94% | −0,48 | 50,42 | 50,42 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,13 | −0,97% | −0,49 | 50,13 | 50,13 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,00 | −0,97% | −0,49 | 50,00 | 50,00 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,89 | −0,97% | −0,49 | 49,89 | 49,89 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,88 | −0,97% | −0,49 | 49,88 | 49,88 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,26 | −1,00% | −0,50 | 49,26 | 49,26 | Al |