Soybean Oil Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.44 | −0.31% | −0.13 | 42.44 | 42.44 | Sat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.16 | −0.19% | −0.08 | 43.28 | 42.84 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.42 | −0.21% | −0.09 | 43.53 | 43.13 | Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.59 | −0.32% | −0.14 | 43.75 | 43.34 | Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.74 | −0.30% | −0.13 | 43.84 | 43.48 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.15 | −0.20% | −0.09 | 44.25 | 43.82 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.44 | −0.18% | −0.08 | 44.51 | 44.09 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.46 | −0.80% | −0.36 | 44.81 | 44.37 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.73 | −0.78% | −0.35 | 44.86 | 44.67 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.07 | −0.55% | −0.25 | 45.26 | 44.98 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.59 | −0.73% | −0.33 | 44.59 | 44.59 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.27 | −0.52% | −0.23 | 44.50 | 44.27 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | Sat |