Soybean Oil Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,81 | +1,05% | +0,59 | 57,17 | 56,19 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,63 | +1,02% | +0,57 | 56,99 | 56,01 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56,50 | +0,93% | +0,52 | 56,83 | 55,94 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,62 | +0,84% | +0,47 | 56,95 | 56,09 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,68 | +0,78% | +0,44 | 56,96 | 56,23 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56,40 | +0,75% | +0,42 | 56,63 | 55,94 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,99 | +0,72% | +0,40 | 56,19 | 55,57 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,48 | +0,65% | +0,36 | 55,69 | 55,13 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,68 | +0,46% | +0,25 | 54,68 | 54,68 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54,05 | +0,58% | +0,31 | 54,05 | 53,96 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,08 | +1,86% | +0,97 | 53,14 | 53,04 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,01 | +0,32% | +0,17 | 53,01 | 53,01 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,00 | +0,68% | +0,36 | 53,00 | 53,00 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,32 | +1,53% | +0,79 | 52,32 | 52,32 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,12 | +1,50% | +0,77 | 52,12 | 52,12 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,97 | +1,19% | +0,61 | 51,97 | 51,97 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,67 | +1,04% | +0,53 | 51,67 | 51,67 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,34 | +1,04% | +0,53 | 51,34 | 51,34 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,12 | +0,97% | +0,49 | 51,12 | 51,12 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,98 | +0,97% | +0,49 | 50,98 | 50,98 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,87 | +0,97% | +0,49 | 50,87 | 50,87 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,86 | +0,97% | +0,49 | 50,86 | 50,86 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,24 | +0,26% | +0,13 | 50,24 | 50,24 | Al |