Soybean Oil Futures (Jul 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.63 | −0.37% | −0.16 | 44.00 | 43.58 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.83 | −0.39% | −0.17 | 44.21 | 43.80 | Güçlü Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.84 | −0.39% | −0.17 | 44.22 | 43.81 | Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.75 | −0.32% | −0.14 | 44.09 | 43.71 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.92 | −0.30% | −0.13 | 44.25 | 43.87 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.11 | −0.23% | −0.10 | 44.25 | 44.05 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.27 | −0.29% | −0.13 | 44.49 | 44.25 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.49 | −0.22% | −0.10 | 44.64 | 44.42 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.81 | +0.13% | 0.06 | 44.81 | 44.81 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.60 | +0.22% | 0.10 | 44.84 | 44.30 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.34 | +0.23% | 0.10 | 44.61 | 44.07 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.00 | +0.25% | 0.11 | 44.30 | 44.00 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.91 | +0.25% | 0.11 | 44.19 | 43.72 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.92 | +0.25% | 0.11 | 43.92 | 43.92 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.94 | +0.25% | 0.11 | 43.94 | 43.94 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.87 | +0.25% | 0.11 | 43.87 | 43.87 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.82 | +0.11% | 0.05 | 43.82 | 43.82 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.55 | +0.11% | 0.05 | 43.55 | 43.55 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.57 | +0.11% | 0.05 | 43.57 | 43.57 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.44 | +0.12% | 0.05 | 43.44 | 43.44 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.66 | +0.11% | 0.05 | 43.66 | 43.66 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.55 | +0.11% | 0.05 | 43.55 | 43.55 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.54 | +0.11% | 0.05 | 43.54 | 43.54 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.28 | +0.12% | 0.05 | 43.28 | 43.28 | Sat |