Soybean Oil Futures (May 2025)Soybean Oil Futures (May 2025)Soybean Oil Futures (May 2025)

Soybean Oil Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1448,15+0,27%+0,1348,2647,98
Al
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448,34+0,31%+0,1548,4448,18
Al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248,42+0,33%+0,1648,5148,27
Al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448,43+0,33%+0,1648,5248,27
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248,66+0,29%+0,1448,7548,49
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,85+0,31%+0,1548,9248,68
Al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348,97+0,27%+0,1349,0048,83
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,04+0,20%+0,1049,1148,93
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449,00+0,02%+0,0149,0849,00
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448,84+0,18%+0,0948,9948,83
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448,64+0,16%+0,0848,6448,37
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448,38+0,12%+0,0648,3848,38
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448,35+0,10%+0,0548,3548,29
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448,36+0,10%+0,0548,3648,36
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248,33+0,10%+0,0548,3348,33
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448,37+0,12%+0,0648,3748,37
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448,35+0,10%+0,0548,3548,35
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348,11+0,10%+0,0548,1148,11
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447,86+0,10%+0,0547,8647,86
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,70+0,10%+0,0547,7047,70
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,55+0,11%+0,0547,5547,55
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447,44+0,11%+0,0547,4447,44
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347,43+0,11%+0,0547,4347,43
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,17+0,11%+0,0547,1747,17
Al