Soybean Oil Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53,24 | −2,26% | −1,23 | 55,14 | 53,06 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,35 | −2,29% | −1,25 | 55,29 | 53,18 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,44 | −2,41% | −1,32 | 55,45 | 53,31 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,49 | −2,44% | −1,34 | 55,53 | 53,36 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,75 | −2,45% | −1,35 | 55,83 | 53,62 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,95 | −2,41% | −1,33 | 56,00 | 53,83 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,94 | −2,32% | −1,28 | 55,94 | 53,83 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,79 | −2,27% | −1,25 | 55,69 | 53,69 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,56 | −2,23% | −1,22 | 55,42 | 53,46 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,16 | −2,23% | −1,21 | 54,99 | 53,16 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,72 | −2,24% | −1,21 | 53,31 | 52,72 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,24 | −2,26% | −1,21 | 52,85 | 52,24 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,09 | −2,33% | −1,24 | 53,77 | 52,02 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,01 | −2,33% | −1,24 | 52,01 | 52,01 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,91 | −2,24% | −1,19 | 53,17 | 51,91 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,83 | −2,19% | −1,16 | 51,83 | 51,83 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,72 | −2,27% | −1,20 | 51,72 | 51,72 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,45 | −2,26% | −1,19 | 51,45 | 51,45 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,13 | −2,26% | −1,18 | 51,13 | 51,13 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,98 | −2,24% | −1,17 | 50,98 | 50,98 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,84 | −2,23% | −1,16 | 50,84 | 50,84 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,73 | −2,24% | −1,16 | 50,73 | 50,73 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,72 | −2,24% | −1,16 | 50,72 | 50,72 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,46 | −2,25% | −1,16 | 50,46 | 50,46 | Al |