Soybean Oil Futures (Jan 2018)Soybean Oil Futures (Jan 2018)Soybean Oil Futures (Jan 2018)

Soybean Oil Futures (Jan 2018)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Jan 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1449,35+0,49%+0,2450,3048,96
Al
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1449,55+0,51%+0,2550,4849,16
Al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1249,67+0,49%+0,2450,5249,28
Al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1449,70+0,42%+0,2150,4049,34
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,89+0,34%+0,1750,7549,55
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449,96+0,32%+0,1650,6949,63
Al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349,92+0,30%+0,1550,7849,60
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,88+0,30%+0,1550,5449,60
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449,83+0,28%+0,1450,4949,60
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449,57+0,28%+0,1449,5749,55
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,26+0,29%+0,1449,2649,26
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448,89+0,31%+0,1548,8948,89
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448,80+0,29%+0,1448,8048,60
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448,76+0,27%+0,1348,7648,76
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248,73+0,27%+0,1348,7348,73
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448,68+0,27%+0,1348,6848,68
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448,76+0,27%+0,1348,7648,76
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348,52+0,27%+0,1348,5248,52
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,27+0,27%+0,1348,2748,27
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,11+0,25%+0,1248,1148,11
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,96+0,23%+0,1147,9647,96
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447,85+0,23%+0,1147,8547,85
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347,84+0,23%+0,1147,8447,84
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,58+0,23%+0,1147,5847,58
Al