Soybean Oil Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,07 | −0,39% | −0,18 | 46,77 | 45,54 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,52 | −0,34% | −0,16 | 47,20 | 46,03 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,76 | −0,28% | −0,13 | 47,39 | 46,27 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,58 | −0,24% | −0,11 | 47,13 | 46,10 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,31 | −0,24% | −0,11 | 46,82 | 45,83 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,00 | −0,24% | −0,11 | 46,52 | 45,52 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,96 | −0,28% | −0,13 | 46,48 | 45,47 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,98 | −0,30% | −0,14 | 46,49 | 45,49 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,98 | −0,33% | −0,15 | 46,37 | 45,50 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,08 | −0,28% | −0,13 | 46,08 | 45,99 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,20 | −0,24% | −0,11 | 46,21 | 46,00 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | −0,17% | −0,08 | 46,11 | 45,79 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,93 | −0,13% | −0,06 | 45,93 | 45,60 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,71 | −0,04% | −0,02 | 45,73 | 45,30 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,76 | 0,00% | 0,00 | 45,76 | 45,49 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,84 | 0,00% | 0,00 | 45,84 | 45,84 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,94 | 0,00% | 0,00 | 45,94 | 45,94 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,06 | 0,00% | 0,00 | 46,06 | 46,06 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,65 | 0,00% | 0,00 | 45,65 | 45,65 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,49 | 0,00% | 0,00 | 45,49 | 45,49 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,41 | 0,00% | 0,00 | 45,41 | 45,41 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,64 | 0,00% | 0,00 | 45,64 | 45,64 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,38 | 0,00% | 0,00 | 45,38 | 45,38 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,27 | 0,00% | 0,00 | 45,27 | 45,27 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,26 | 0,00% | 0,00 | 45,26 | 45,26 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,00 | 0,00% | 0,00 | 45,00 | 45,00 | Al |