Soybean Oil Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,07 | +0,90% | +0,42 | 47,40 | 47,01 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,27 | +0,81% | +0,38 | 47,62 | 47,24 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,48 | +0,81% | +0,38 | 47,80 | 47,44 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,55 | +0,78% | +0,37 | 47,87 | 47,53 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,82 | +0,80% | +0,38 | 48,14 | 47,77 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,00 | +0,78% | +0,37 | 48,31 | 47,97 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,17 | +0,77% | +0,37 | 48,41 | 48,14 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,31 | +0,75% | +0,36 | 48,55 | 48,28 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,52 | +1,04% | +0,50 | 48,57 | 48,32 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,89 | +0,38% | +0,18 | 47,89 | 47,37 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,71 | +0,38% | +0,18 | 47,71 | 47,37 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,47 | +0,38% | +0,18 | 47,47 | 47,13 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,48 | +0,42% | +0,20 | 47,48 | 47,11 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,50 | +0,44% | +0,21 | 47,50 | 47,50 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,47 | +0,44% | +0,21 | 47,47 | 47,47 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,50 | +0,44% | +0,21 | 47,50 | 47,50 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,48 | +0,42% | +0,20 | 47,48 | 47,48 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,24 | +0,40% | +0,19 | 47,24 | 47,24 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,99 | +0,41% | +0,19 | 46,99 | 46,99 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,83 | +0,39% | +0,18 | 46,83 | 46,83 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,68 | +0,37% | +0,17 | 46,68 | 46,68 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,57 | +0,37% | +0,17 | 46,57 | 46,57 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,56 | +0,37% | +0,17 | 46,56 | 46,56 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,30 | +0,37% | +0,17 | 46,30 | 46,30 | Sat |