Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450,97+0,87%+0,4450,9750,71
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251,26−0,43%−0,2251,4951,20
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,59−0,44%−0,2351,8351,55
Al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,99−0,40%−0,2152,2051,94
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452,18−0,44%−0,2352,4152,17
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,20−0,38%−0,2052,3452,16
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,87−0,36%−0,1952,0151,85
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,54−0,41%−0,2151,5951,54
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,39+1,28%+0,6551,4150,75
Güçlü al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451,12−0,29%−0,1551,1251,12
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451,22+1,35%+0,6851,2251,22
Güçlü al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251,08+1,39%+0,7051,0851,08
Güçlü al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,95+1,35%+0,6850,9550,95
Güçlü al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,83+1,34%+0,6750,8350,83
Güçlü al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,54+1,34%+0,6750,5450,54
Güçlü al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,24+1,35%+0,6750,2450,24
Güçlü al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,96+1,36%+0,6749,9649,96
Güçlü al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,86+1,38%+0,6849,8649,86
Güçlü al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,75+1,39%+0,6849,7549,75
Güçlü al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,74+1,39%+0,6849,7449,74
Güçlü al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449,12+1,38%+0,6749,1249,12
Güçlü al