Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,05 | −0,37% | −0,19 | 51,44 | 50,95 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,59 | −0,37% | −0,19 | 51,97 | 51,50 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,94 | −0,36% | −0,19 | 52,29 | 51,84 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,28 | −0,34% | −0,18 | 52,61 | 52,20 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,31 | −0,53% | −0,28 | 52,69 | 52,31 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,19 | −0,51% | −0,27 | 52,59 | 52,19 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,80 | −0,40% | −0,21 | 52,13 | 51,80 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,42 | −0,37% | −0,19 | 51,81 | 51,42 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,25 | −2,03% | −1,06 | 52,25 | 51,15 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,90 | −0,41% | −0,21 | 51,20 | 50,90 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,05 | −2,09% | −1,09 | 51,05 | 51,05 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,95 | −2,09% | −1,09 | 50,95 | 50,95 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,88 | −2,08% | −1,08 | 50,88 | 50,88 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,75 | −2,10% | −1,09 | 50,81 | 50,75 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | −2,11% | −1,09 | 50,46 | 50,46 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,12 | −2,11% | −1,08 | 50,12 | 50,12 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,79 | −1,99% | −1,01 | 49,79 | 49,79 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,70 | −1,89% | −0,96 | 49,70 | 49,70 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,59 | −1,90% | −0,96 | 49,59 | 49,59 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,58 | −1,90% | −0,96 | 49,58 | 49,58 | Nötr |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,97 | −1,90% | −0,95 | 48,97 | 48,97 | Nötr |