Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,70 | −0,65% | −0,36 | 55,06 | 54,60 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,55 | −0,85% | −0,47 | 55,20 | 54,40 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,44 | −0,84% | −0,46 | 55,11 | 54,30 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,42 | −0,82% | −0,45 | 55,08 | 54,26 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,67 | −0,73% | −0,40 | 55,19 | 54,45 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,83 | −0,69% | −0,38 | 55,40 | 54,61 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,69 | −0,64% | −0,35 | 55,09 | 54,44 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,46 | −0,57% | −0,31 | 54,75 | 54,18 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,18 | −0,50% | −0,27 | 54,49 | 53,83 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,71 | −0,48% | −0,26 | 53,83 | 53,56 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,21 | −0,49% | −0,26 | 53,21 | 53,08 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,69 | −0,51% | −0,27 | 52,69 | 52,53 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,53 | −0,47% | −0,25 | 52,53 | 52,19 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,39 | −0,46% | −0,24 | 52,39 | 52,39 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,20 | −0,42% | −0,22 | 52,20 | 52,20 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,02 | −0,44% | −0,23 | 52,02 | 52,02 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,04 | −0,48% | −0,25 | 52,04 | 52,04 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,72 | −0,46% | −0,24 | 51,72 | 51,72 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,40 | −0,45% | −0,23 | 51,40 | 51,40 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,25 | −0,43% | −0,22 | 51,25 | 51,25 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,11 | −0,41% | −0,21 | 51,11 | 51,11 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,00 | −0,41% | −0,21 | 51,00 | 51,00 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,99 | −0,41% | −0,21 | 50,99 | 50,99 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,73 | −0,41% | −0,21 | 50,73 | 50,73 | Güçlü al |