Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,35 | −0,61% | −0,31 | 50,76 | 50,35 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,67 | −0,55% | −0,28 | 51,08 | 50,65 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,20 | −0,54% | −0,28 | 51,58 | 51,20 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,54 | −0,56% | −0,29 | 51,91 | 51,54 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,77 | −0,38% | −0,20 | 52,06 | 51,77 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,58 | −0,35% | −0,18 | 51,78 | 51,58 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,23 | −0,56% | −0,29 | 51,61 | 51,23 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,05 | −0,33% | −0,17 | 51,10 | 51,05 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,92 | −0,39% | −0,20 | 51,15 | 50,92 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,08 | −0,83% | −0,43 | 51,55 | 50,99 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,92 | −0,86% | −0,44 | 50,92 | 50,92 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,84 | −0,84% | −0,43 | 50,84 | 50,84 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,70 | −0,84% | −0,43 | 50,70 | 50,70 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,39 | −0,85% | −0,43 | 50,39 | 50,39 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,03 | −0,85% | −0,43 | 50,03 | 50,03 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,73 | −0,86% | −0,43 | 49,73 | 49,73 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,73 | −0,86% | −0,43 | 49,73 | 49,73 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,62 | −0,86% | −0,43 | 49,62 | 49,62 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,61 | −0,86% | −0,43 | 49,61 | 49,61 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,00 | −0,85% | −0,42 | 49,00 | 49,00 | Al |