Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,06 | −0,78% | −0,41 | 52,63 | 52,00 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,19 | −1,01% | −0,53 | 52,80 | 52,13 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,68 | −0,88% | −0,47 | 53,20 | 52,56 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,97 | −0,90% | −0,48 | 53,48 | 52,85 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,24 | −0,93% | −0,50 | 53,74 | 53,15 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,31 | −0,95% | −0,51 | 53,82 | 53,26 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,22 | −0,89% | −0,48 | 53,68 | 53,19 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,15 | −0,23% | −0,12 | 53,17 | 53,09 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,39 | −0,78% | −0,41 | 52,73 | 52,39 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,29 | −0,11% | −0,06 | 52,29 | 52,16 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,15 | −0,11% | −0,06 | 52,16 | 52,09 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,11 | +0,39% | +0,20 | 52,11 | 52,11 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,92 | +0,39% | +0,20 | 51,92 | 51,92 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,77 | +0,39% | +0,20 | 51,77 | 51,77 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,59 | +0,41% | +0,21 | 51,59 | 51,59 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,31 | +0,41% | +0,21 | 51,31 | 51,31 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,90 | +0,35% | +0,18 | 50,90 | 50,90 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,62 | +0,36% | +0,18 | 50,62 | 50,62 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,49 | +0,36% | +0,18 | 50,49 | 50,49 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,38 | +0,36% | +0,18 | 50,38 | 50,38 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,37 | +0,36% | +0,18 | 50,37 | 50,37 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,76 | +0,38% | +0,19 | 49,76 | 49,76 | Al |