Soybean Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,87 | +0,63% | 0,27 | 43,16 | 42,75 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,42 | +0,58% | 0,25 | 43,88 | 42,77 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,87 | +0,55% | 0,24 | 44,30 | 43,24 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,81 | +0,60% | 0,26 | 44,22 | 43,20 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,66 | +0,65% | 0,28 | 44,04 | 43,03 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43,44 | +0,72% | 0,31 | 43,80 | 42,79 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,47 | +0,74% | 0,32 | 43,83 | 42,80 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,58 | +0,83% | 0,36 | 43,89 | 42,89 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,73 | +0,92% | 0,40 | 44,04 | 43,01 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,92 | +0,92% | 0,40 | 44,05 | 43,42 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,13 | +0,96% | 0,42 | 44,13 | 44,13 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,08 | +0,94% | 0,41 | 44,36 | 44,08 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,97 | +0,94% | 0,41 | 43,97 | 43,88 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,77 | +0,90% | 0,39 | 43,77 | 43,76 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,86 | +0,92% | 0,40 | 43,87 | 43,86 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,91 | +0,92% | 0,40 | 43,91 | 43,91 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,01 | +0,92% | 0,40 | 44,01 | 44,01 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,13 | +0,91% | 0,40 | 44,13 | 44,13 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,96 | +0,92% | 0,40 | 43,96 | 43,96 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,80 | +0,92% | 0,40 | 43,80 | 43,80 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,72 | +0,92% | 0,40 | 43,72 | 43,72 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,81 | +0,92% | 0,40 | 43,81 | 43,81 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,55 | +0,93% | 0,40 | 43,55 | 43,55 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,44 | +0,93% | 0,40 | 43,44 | 43,44 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,43 | +0,93% | 0,40 | 43,43 | 43,43 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,17 | +0,94% | 0,40 | 43,17 | 43,17 | Sat |