Corn Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 438'4 | +0,06% | +0'2 | 442'4 | 434'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 423'4 | +0,65% | +2'6 | 425'6 | 419'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | +0,63% | +2'6 | 440'4 | 434'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'2 | +0,55% | +2'4 | 456'0 | 450'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'2 | +0,49% | +2'2 | 464'6 | 459'4 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 468'4 | +0,48% | +2'2 | 469'6 | 465'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'0 | +0,49% | +2'2 | 459'2 | 456'0 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | +0,60% | +2'6 | 465'0 | 461'4 | Güçlü al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | +0,53% | +2'4 | 476'6 | 474'0 | Güçlü al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | +0,52% | +2'4 | 483'2 | 483'2 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +0,46% | +2'2 | 486'4 | 486'4 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0,49% | +2'2 | 464'0 | 464'0 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'0 | +0,49% | +2'2 | 466'0 | 464'6 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0,47% | +2'2 | 485'0 | 485'0 | Güçlü al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | +0,22% | +1'0 | 465'4 | 465'4 | Güçlü al |