Corn Futures (Dec 2026)Corn Futures (Dec 2026)Corn Futures (Dec 2026)

Corn Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Corn Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14434'6+0,29%+1'2437'4429'2
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12420'6−0,36%−1'4423'2419'2
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12435'6−0,51%−2'2439'0434'2
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13451'2−0,55%−2'4455'0450'0
Sat
ZCK2026Corn Futures (May 2026)
2026-05-14461'0−0,59%−2'6464'6460'0
Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14467'4−0,53%−2'4471'0466'4
Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14460'2−0,70%−3'2464'2460'0
Nötr
ZCZ2026Corn Futures (Dec 2026)
2026-12-14468'0−0,69%−3'2472'0467'0
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12479'6−0,72%−3'4483'6479'2
Al
ZCK2027Corn Futures (May 2027)
2027-05-14489'6−0,91%−4'4495'0488'6
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14492'6−0,90%−4'4494'6492'6
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'6−0,53%−2'4467'6467'6
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'0−0,37%−1'6469'0467'0
Güçlü al
ZCN2028Corn Futures (Jul 2028)
2028-07-14488'0−0,51%−2'4488'0488'0
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14466'0−0,53%−2'4466'0466'0
Al