Corn Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 434'6 | +0,29% | +1'2 | 437'4 | 429'2 | Sat | |
2025-09-12 | 420'6 | −0,36% | −1'4 | 423'2 | 419'2 | Sat | |
2025-12-12 | 435'6 | −0,51% | −2'2 | 439'0 | 434'2 | Sat | |
2026-03-13 | 451'2 | −0,55% | −2'4 | 455'0 | 450'0 | Sat | |
2026-05-14 | 461'0 | −0,59% | −2'6 | 464'6 | 460'0 | Sat | |
2026-07-14 | 467'4 | −0,53% | −2'4 | 471'0 | 466'4 | Sat | |
2026-09-14 | 460'2 | −0,70% | −3'2 | 464'2 | 460'0 | Nötr | |
2026-12-14 | 468'0 | −0,69% | −3'2 | 472'0 | 467'0 | Al | |
2027-03-12 | 479'6 | −0,72% | −3'4 | 483'6 | 479'2 | Al | |
2027-05-14 | 489'6 | −0,91% | −4'4 | 495'0 | 488'6 | Al | |
2027-07-14 | 492'6 | −0,90% | −4'4 | 494'6 | 492'6 | Al | |
2027-09-14 | 467'6 | −0,53% | −2'4 | 467'6 | 467'6 | Al | |
2027-12-14 | 467'0 | −0,37% | −1'6 | 469'0 | 467'0 | Güçlü al | |
2028-07-14 | 488'0 | −0,51% | −2'4 | 488'0 | 488'0 | Al | |
2028-12-14 | 466'0 | −0,53% | −2'4 | 466'0 | 466'0 | Al |