Corn Futures (Dec 2026)Corn Futures (Dec 2026)Corn Futures (Dec 2026)

Corn Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Corn Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14441'2+0,63%+2'6443'6435'0
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12426'0−0,06%−0'2429'6423'4
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12440'2−0,06%−0'2444'0438'2
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13455'2−0,11%−0'4459'0453'4
Sat
ZCK2026Corn Futures (May 2026)
2026-05-14464'6−0,11%−0'4468'4463'0
Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14471'2−0,05%−0'2474'4469'4
Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'2−0,05%−0'2465'2462'0
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14469'0−0,32%−1'4472'2468'4
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12480'6−0,31%−1'4484'0480'6
Al
ZCK2027Corn Futures (May 2027)
2027-05-14490'0+0,31%+1'4490'0490'0
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14491'2+0,10%+0'4491'2491'2
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14466'00,00%0'0466'0466'0
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'40,00%0'0467'4466'2
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14486'4+0,05%+0'2486'4486'4
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'4+0,05%+0'2464'4464'4
Al