Corn Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 397'2 | −0,56% | −2'2 | 399'4 | 395'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 416'4 | −0,60% | −2'4 | 419'0 | 414'6 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 433'6 | −0,63% | −2'6 | 436'0 | 432'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 443'6 | −0,67% | −3'0 | 446'0 | 442'2 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'0 | −0,66% | −3'0 | 452'2 | 448'6 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | −0,83% | −3'6 | 448'6 | 446'0 | Güçlü sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | −0,71% | −3'2 | 456'2 | 453'4 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | −0,59% | −2'6 | 468'4 | 466'2 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | −0,37% | −1'6 | 475'6 | 474'4 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | −0,63% | −3'0 | 476'0 | 476'0 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0,43% | −2'0 | 461'4 | 461'4 | Nötr |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0,16% | −0'6 | 463'0 | 462'4 | Nötr |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0,31% | −1'4 | 482'0 | 482'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0,22% | −1'0 | 463'2 | 463'2 | Al |