Corn Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 385'4 | +0,78% | +3'0 | 387'4 | 379'6 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 410'0 | +0,99% | +4'0 | 411'0 | 403'4 | Nötr |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 427'4 | +1,00% | +4'2 | 428'2 | 421'0 | Nötr |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 437'6 | +0,98% | +4'2 | 438'6 | 431'2 | Nötr |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 445'0 | +0,91% | +4'0 | 445'6 | 438'4 | Nötr |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | +0,74% | +3'2 | 445'2 | 439'6 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | +0,61% | +2'6 | 454'2 | 449'2 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | +0,59% | +2'6 | 466'6 | 462'0 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | +0,58% | +2'6 | 473'0 | 473'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'2 | +0,58% | +2'6 | 476'2 | 472'4 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0,66% | +3'0 | 460'2 | 460'2 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0,60% | +2'6 | 463'0 | 460'0 | Güçlü al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0,58% | +2'6 | 480'4 | 480'4 | Güçlü al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0,54% | +2'4 | 463'4 | 463'4 | Güçlü al |