Corn Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 398'2 | −0,31% | −1'2 | 399'4 | 397'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'0 | −0,24% | −1'0 | 419'0 | 416'6 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'2 | −0,29% | −1'2 | 436'0 | 434'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'6 | −0,22% | −1'0 | 446'0 | 444'2 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'6 | −0,28% | −1'2 | 452'2 | 450'6 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | −0,39% | −1'6 | 448'6 | 447'6 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | −0,22% | −1'0 | 456'2 | 455'2 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | −0,11% | −0'4 | 468'4 | 468'4 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | −0,37% | −1'6 | 475'6 | 474'4 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | −0,26% | −1'2 | 479'0 | 479'0 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0,43% | −2'0 | 461'4 | 461'4 | Nötr |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0,16% | −0'6 | 463'0 | 462'6 | Nötr |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0,31% | −1'4 | 482'0 | 482'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0,22% | −1'0 | 463'2 | 463'2 | Al |