Corn Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 487'2 | +1,09% | 5'2 | 487'2 | 481'0 | Güçlü al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 497'4 | +1,07% | 5'2 | 497'6 | 491'0 | Güçlü al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'4 | +1,16% | 5'6 | 499'4 | 492'4 | Güçlü al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 463'4 | +0,65% | 3'0 | 463'4 | 458'2 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 460'4 | +0,49% | 2'2 | 461'0 | 456'0 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'2 | +0,53% | 2'4 | 472'2 | 468'2 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'6 | +0,52% | 2'4 | 478'6 | 478'0 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'6 | +0,52% | 2'4 | 481'6 | 479'0 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | +0,33% | 1'4 | 463'0 | 462'2 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | +0,33% | 1'4 | 461'4 | 459'6 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | −0,37% | −1'6 | 471'4 | 471'4 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0,37% | −1'6 | 477'2 | 477'2 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0,36% | −1'6 | 478'4 | 478'4 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0,37% | −1'6 | 467'2 | 467'2 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0,38% | −1'6 | 456'6 | 455'0 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0,37% | −1'6 | 473'6 | 473'6 | Nötr |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | −0,38% | −1'6 | 456'0 | 456'0 | Güçlü Sat |