Corn Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 385'2 | −0,58% | −2'2 | 387'4 | 385'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 407'4 | −0,49% | −2'0 | 410'0 | 407'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 424'6 | −0,41% | −1'6 | 427'2 | 424'4 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 435'0 | −0,34% | −1'4 | 437'2 | 435'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 442'4 | −0,28% | −1'2 | 444'4 | 442'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'2 | −0,39% | −1'6 | 444'0 | 442'2 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'4 | −0,28% | −1'2 | 453'0 | 451'4 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'6 | −0,16% | −0'6 | 465'0 | 464'6 | Nötr |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'0 | −0,21% | −1'0 | 471'0 | 471'0 | Nötr |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'0 | −0,21% | −1'0 | 474'0 | 474'0 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | −0,16% | −0'6 | 458'4 | 458'4 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0,22% | −1'0 | 461'0 | 460'2 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | −0,31% | −1'4 | 479'2 | 479'2 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'4 | −0,27% | −1'2 | 462'4 | 462'4 | Al |