Corn Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 466'0 | +0.27% | 1'2 | 471'0 | 465'4 | Al |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'2 | +0.16% | 0'6 | 480'0 | 474'6 | Al |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 488'2 | 0.00% | 0'0 | 493'0 | 488'0 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 500'2 | 0.00% | 0'0 | 504'4 | 500'0 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'4 | −0.10% | −0'4 | 511'0 | 506'4 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'2 | −0.05% | −0'2 | 515'2 | 511'2 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 494'2 | +0.36% | 1'6 | 496'0 | 493'4 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 493'4 | −0.10% | −0'4 | 497'4 | 493'4 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.65% | 3'2 | 507'0 | 505'6 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 509'6 | +0.39% | 2'0 | 509'6 | 509'6 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'0 | +0.34% | 1'6 | 515'0 | 514'0 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 483'2 | +0.26% | 1'2 | 483'2 | 483'2 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'6 | +0.36% | 1'6 | 483'2 | 482'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'4 | +0.36% | 1'6 | 494'4 | 494'4 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'2 | +0.42% | 2'0 | 480'0 | 479'2 | Al |