Corn Futures (Jul 2026)Corn Futures (Jul 2026)Corn Futures (Jul 2026)

Corn Futures (Jul 2026)

İşlem yok
Süper-grafiklerde görün

Corn Futures (Jul 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14438'6+1,21%+5'2439'4429'2
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12425'4+0,77%+3'2425'6419'2
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12440'0+0,46%+2'0440'0434'2
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13455'4+0,39%+1'6455'4450'0
Sat
ZCK2026Corn Futures (May 2026)
2026-05-14465'2+0,32%+1'4465'2460'0
Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14471'2+0,27%+1'2471'2466'4
Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'6+0,05%+0'2464'2460'0
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14470'4−0,16%−0'6472'0467'0
Güçlü al
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'2−0,21%−1'0483'6479'2
Güçlü al
ZCK2027Corn Futures (May 2027)
2027-05-14488'6−0,20%−1'0488'6488'6
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14491'4−0,25%−1'2491'4491'4
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'4−0,05%−0'2467'4467'4
Güçlü al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14468'4−0,05%−0'2469'0467'0
Güçlü al
ZCN2028Corn Futures (Jul 2028)
2028-07-14487'6−0,05%−0'2487'6487'6
Güçlü al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14465'6−0,05%−0'2465'6465'6
Al