Corn Futures (Jul 2026)Corn Futures (Jul 2026)Corn Futures (Jul 2026)

Corn Futures (Jul 2026)

İşlem yok
Süper-grafiklerde görün

Corn Futures (Jul 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2024Corn Futures (Jul 2024)
2024-07-12457'2+0.05%0'2458'0457'0
Sat
ZCU2024Corn Futures (Sep 2024)
2024-09-13467'60.00%0'0468'4467'6
Sat
ZCZ2024Corn Futures (Dec 2024)
2024-12-13482'0+0.05%0'2482'4481'6
Nötr
ZCH2025Corn Futures (Mar 2025)
2025-03-14494'4−0.05%−0'2495'2494'4
Nötr
ZCK2025Corn Futures (May 2025)
2025-05-14503'0+0.10%0'4503'0502'0
Nötr
ZCN2025Corn Futures (Jul 2025)
2025-07-14507'4−0.10%−0'4508'2507'4
Nötr
ZCU2025Corn Futures (Sep 2025)
2025-09-12489'20.00%0'0489'2489'2
Nötr
ZCZ2025Corn Futures (Dec 2025)
2025-12-12490'60.00%0'0491'4490'6
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13501'0+0.05%0'2501'0501'0
Nötr
ZCK2026Corn Futures (May 2026)
2026-05-14507'0−0.73%−3'6507'0506'6
Nötr
ZCN2026Corn Futures (Jul 2026)
2026-07-14511'6−0.68%−3'4515'4511'6
Nötr
ZCU2026Corn Futures (Sep 2026)
2026-09-14482'0−0.72%−3'4482'0482'0
Sat
ZCZ2026Corn Futures (Dec 2026)
2026-12-14481'4−0.72%−3'4485'6480'2
Sat
ZCN2027Corn Futures (Jul 2027)
2027-07-14493'2−0.70%−3'4493'2493'2
Sat
ZCZ2027Corn Futures (Dec 2027)
2027-12-14475'6−0.73%−3'4478'6475'6
Nötr