Corn Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 434'6 | +0,29% | +1'2 | 437'4 | 429'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 419'6 | −0,59% | −2'4 | 423'2 | 419'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 435'0 | −0,68% | −3'0 | 439'0 | 434'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'6 | −0,66% | −3'0 | 455'0 | 450'0 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'4 | −0,70% | −3'2 | 464'6 | 460'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 466'6 | −0,69% | −3'2 | 471'0 | 466'4 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 460'0 | −0,76% | −3'4 | 464'2 | 460'0 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | −0,74% | −3'4 | 472'0 | 467'0 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'2 | −0,83% | −4'0 | 483'6 | 479'2 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'6 | −0,91% | −4'4 | 495'0 | 488'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | −0,90% | −4'4 | 494'6 | 492'6 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0,53% | −2'4 | 467'6 | 467'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0,37% | −1'6 | 469'0 | 467'0 | Güçlü al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | −0,51% | −2'4 | 488'0 | 488'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | −0,53% | −2'4 | 466'0 | 466'0 | Al |