Corn Futures (Jul 2024)Corn Futures (Jul 2024)Corn Futures (Jul 2024)

Corn Futures (Jul 2024)

İşlem yok
Süper-grafiklerde görün

Corn Futures (Jul 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14436'6−1,30%−5'6445'6436'2
Güçlü Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12425'2−1,85%−8'0434'6425'2
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12440'6−1,89%−8'4450'0440'6
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13456'2−1,72%−8'0465'0456'2
Güçlü Sat
ZCK2026Corn Futures (May 2026)
2026-05-14465'4−1,64%−7'6473'6465'4
Güçlü Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14470'6−1,67%−8'0479'0470'6
Güçlü Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14464'0−1,17%−5'4469'6463'2
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14471'6−0,94%−4'4477'0470'4
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'4−1,18%−5'6489'0482'4
Al
ZCK2027Corn Futures (May 2027)
2027-05-14488'6−1,11%−5'4495'0488'6
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14494'6−0,50%−2'4494'6494'6
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14470'2−0,16%−0'6470'2470'2
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14468'6−0,53%−2'4468'6468'6
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4−0,20%−1'0490'4490'4
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'4−0,21%−1'0468'4468'4
Al