Corn Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 416'4 | −0,83% | −3'4 | 419'6 | 415'4 | Güçlü sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 403'2 | −0,68% | −2'6 | 406'4 | 402'0 | Güçlü sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'0 | −0,71% | −3'0 | 422'4 | 417'4 | Güçlü sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'0 | −0,68% | −3'0 | 438'2 | 433'4 | Güçlü sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'6 | −0,67% | −3'0 | 449'0 | 444'4 | Güçlü sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0,60% | −2'6 | 457'2 | 452'4 | Güçlü sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | −0,39% | −1'6 | 450'6 | 447'2 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | −0,33% | −1'4 | 457'4 | 454'0 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | −0,21% | −1'0 | 469'2 | 468'0 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | +0,11% | +0'4 | 476'2 | 476'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | 0,00% | 0'0 | 478'6 | 473'2 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0,33% | +1'4 | 460'0 | 460'0 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0,27% | −1'2 | 460'2 | 460'2 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'6 | +0,31% | +1'4 | 480'6 | 480'6 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'4 | +0,33% | +1'4 | 460'4 | 460'4 | Nötr |