Corn Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 450'4 | −0.72% | −3'2 | 452'6 | 450'0 | Al |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'6 | −0.91% | −4'2 | 467'0 | 462'2 | Al |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 472'2 | −0.89% | −4'2 | 476'2 | 472'0 | Al |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'4 | −0.82% | −4'0 | 488'4 | 484'2 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'6 | −0.70% | −3'4 | 500'2 | 496'4 | Nötr |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | −0.59% | −3'0 | 508'2 | 505'0 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | −0.58% | −3'0 | 513'6 | 510'6 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 491'0 | −0.51% | −2'4 | 493'0 | 491'0 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'4 | −0.45% | −2'2 | 496'2 | 494'0 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | −0.10% | −0'4 | 507'0 | 506'6 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'6 | +0.10% | 0'4 | 513'6 | 513'6 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'2 | −0.19% | −1'0 | 517'2 | 517'2 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.10% | 0'4 | 488'4 | 486'4 | Güçlü al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'6 | +0.10% | 0'4 | 499'6 | 499'6 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 475'0 | 475'0 | Nötr |