Corn Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 436'6 | −0,34% | −1'4 | 439'0 | 434'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 421'2 | +0,12% | +0'4 | 421'6 | 419'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'0 | +0,06% | +0'2 | 436'6 | 434'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'0 | +0,06% | +0'2 | 452'6 | 450'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 461'2 | +0,05% | +0'2 | 461'6 | 459'4 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 466'2 | 0,00% | 0'0 | 466'4 | 465'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | +0,16% | +0'6 | 457'4 | 456'0 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'4 | +0,11% | +0'4 | 463'0 | 461'4 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | −0,05% | −0'2 | 474'0 | 474'0 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'6 | +0,52% | +2'4 | 480'6 | 480'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0,62% | +3'0 | 484'2 | 484'2 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0,27% | +1'2 | 461'6 | 461'6 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | +0,27% | +1'2 | 465'0 | 464'6 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0,16% | +0'6 | 482'6 | 482'6 | Güçlü al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | −0,11% | −0'4 | 464'4 | 464'4 | Güçlü al |